Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Employers Holdings Inc | EIG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -1.13% | 42.71 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.34 | 42.48 | 43.34 | 42.71 | 43.20 |
Resumen Histórico EIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.46 | 44.255 | 38.67 | 43.20 | 210,483 | 3.25 | 8.24% |
| 1 Month | 44.27 | 44.98 | 38.67 | 43.43 | 137,617 | -1.56 | -3.52% |
| 3 Months | 40.76 | 46.7834 | 38.67 | 44.28 | 145,074 | 1.95 | 4.78% |
| 6 Months | 39.33 | 46.7834 | 37.33 | 41.68 | 141,238 | 3.38 | 8.59% |
| 1 Year | 39.81 | 46.7834 | 35.43 | 40.14 | 135,617 | 2.90 | 7.28% |
| 3 Years | 40.75 | 46.7834 | 32.575 | 40.64 | 126,384 | 1.96 | 4.81% |
| 5 Years | 42.59 | 46.7834 | 25.53 | 38.51 | 145,228 | 0.12 | 0.28% |
EIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.71 | -0.49 | -1.13% | 43.34 | 43.34 | 42.48 | 119,844 |
| 02 May 2024 | 43.20 | 0.10 | 0.23% | 43.11 | 43.27 | 42.78 | 79,110 |
| 01 May 2024 | 43.10 | 0.51 | 1.20% | 42.85 | 43.395 | 42.80 | 102,246 |
| 30 Abr 2024 | 42.59 | -0.47 | -1.09% | 43.02 | 43.11 | 42.43 | 326,716 |
| 29 Abr 2024 | 43.06 | -0.95 | -2.16% | 43.74 | 44.10 | 42.655 | 242,548 |
| 26 Abr 2024 | 44.01 | 0.50 | 1.15% | 39.46 | 44.255 | 38.67 | 301,795 |
| 25 Abr 2024 | 43.51 | -1.39 | -3.10% | 44.625 | 44.755 | 43.13 | 275,856 |
| 24 Abr 2024 | 44.90 | 0.27 | 0.60% | 44.30 | 44.91 | 44.30 | 95,739 |
| 23 Abr 2024 | 44.63 | 0.29 | 0.65% | 44.43 | 44.93 | 44.43 | 109,375 |
| 22 Abr 2024 | 44.34 | -0.02 | -0.05% | 44.42 | 44.98 | 44.22 | 113,833 |
| 19 Abr 2024 | 44.36 | 1.26 | 2.92% | 43.16 | 44.37 | 43.115 | 130,581 |
| 18 Abr 2024 | 43.10 | 0.62 | 1.46% | 42.68 | 43.18 | 42.505 | 103,971 |
| 17 Abr 2024 | 42.48 | -0.05 | -0.12% | 42.49 | 42.59 | 42.08 | 95,213 |
| 16 Abr 2024 | 42.53 | -0.12 | -0.28% | 42.45 | 42.705 | 42.36 | 80,392 |
| 15 Abr 2024 | 42.65 | 0.04 | 0.09% | 42.73 | 42.92 | 42.405 | 77,906 |
| 12 Abr 2024 | 42.61 | -0.13 | -0.30% | 42.65 | 42.87 | 42.32 | 73,467 |
| 11 Abr 2024 | 42.74 | -0.33 | -0.77% | 43.10 | 43.10 | 42.485 | 67,977 |
| 10 Abr 2024 | 43.07 | -0.26 | -0.60% | 43.08 | 43.15 | 42.56 | 166,069 |
| 09 Abr 2024 | 43.33 | -0.41 | -0.94% | 43.70 | 43.70 | 43.07 | 56,205 |
| 08 Abr 2024 | 43.74 | -0.45 | -1.02% | 44.21 | 44.37 | 43.73 | 76,964 |
| 05 Abr 2024 | 44.19 | -0.18 | -0.41% | 44.27 | 44.48 | 44.025 | 176,367 |
| 04 Abr 2024 | 44.37 | -0.70 | -1.55% | 45.38 | 45.38 | 44.35 | 114,485 |
