Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EIX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 74.89 | 0.13 | 0.17% | 75.00 | 75.09 | 74.08 | 2,185,098 |
| 09 May 2024 | 74.76 | 0.91 | 1.23% | 73.81 | 74.88 | 73.62 | 2,206,974 |
| 08 May 2024 | 73.85 | -0.04 | -0.05% | 73.73 | 73.97 | 73.35 | 1,577,397 |
| 07 May 2024 | 73.89 | 0.87 | 1.19% | 73.50 | 73.985 | 73.00 | 1,687,316 |
| 06 May 2024 | 73.02 | 0.68 | 0.94% | 72.60 | 73.04 | 72.14 | 1,289,886 |
| 03 May 2024 | 72.34 | 0.37 | 0.51% | 72.50 | 72.68 | 71.77 | 1,475,379 |
| 02 May 2024 | 71.97 | 0.69 | 0.97% | 71.37 | 72.08 | 71.13 | 2,007,232 |
| 01 May 2024 | 71.28 | 0.22 | 0.31% | 70.56 | 71.90 | 69.31 | 2,646,514 |
| 30 Abr 2024 | 71.06 | -0.27 | -0.38% | 71.00 | 71.83 | 70.13 | 3,091,411 |
| 29 Abr 2024 | 71.33 | 1.19 | 1.70% | 70.48 | 71.34 | 70.44 | 2,480,503 |
| 26 Abr 2024 | 70.14 | -0.99 | -1.39% | 71.16 | 71.53 | 70.00 | 2,624,968 |
| 25 Abr 2024 | 71.13 | 0.31 | 0.44% | 70.70 | 71.27 | 69.76 | 2,164,369 |
| 24 Abr 2024 | 70.82 | -0.03 | -0.04% | 70.19 | 71.15 | 69.83 | 3,702,537 |
| 23 Abr 2024 | 70.85 | 0.19 | 0.27% | 70.70 | 71.49 | 70.41 | 1,713,547 |
| 22 Abr 2024 | 70.66 | 0.73 | 1.04% | 69.95 | 71.20 | 69.62 | 1,438,512 |
| 19 Abr 2024 | 69.93 | 1.80 | 2.64% | 68.28 | 70.10 | 68.28 | 1,325,817 |
| 18 Abr 2024 | 68.13 | 0.09 | 0.13% | 68.37 | 68.52 | 67.73 | 1,359,814 |
| 17 Abr 2024 | 68.04 | 1.23 | 1.84% | 67.37 | 68.12 | 67.00 | 1,719,144 |
| 16 Abr 2024 | 66.81 | -1.07 | -1.58% | 67.76 | 67.80 | 66.56 | 1,425,888 |
| 15 Abr 2024 | 67.88 | -0.75 | -1.09% | 69.16 | 69.215 | 67.53 | 1,158,193 |
| 12 Abr 2024 | 68.63 | -0.21 | -0.31% | 68.85 | 69.36 | 68.14 | 1,311,357 |
| 11 Abr 2024 | 68.84 | -0.08 | -0.12% | 69.26 | 69.429 | 68.44 | 1,517,667 |
| 10 Abr 2024 | 68.92 | -1.97 | -2.78% | 69.39 | 69.39 | 68.43 | 1,642,245 |
| 09 Abr 2024 | 70.89 | 0.21 | 0.30% | 70.98 | 71.21 | 70.54 | 1,552,117 |
| 08 Abr 2024 | 70.68 | -0.14 | -0.20% | 70.85 | 71.33 | 70.29 | 1,897,631 |
| 05 Abr 2024 | 70.82 | 0.97 | 1.39% | 69.43 | 71.26 | 69.22 | 2,881,352 |
| 04 Abr 2024 | 69.85 | -0.05 | -0.07% | 70.67 | 70.82 | 69.18 | 1,375,473 |
| 03 Abr 2024 | 69.90 | -0.23 | -0.33% | 70.22 | 70.49 | 69.86 | 1,302,840 |
| 02 Abr 2024 | 70.13 | -0.31 | -0.44% | 70.22 | 70.81 | 69.96 | 1,326,692 |
| 01 Abr 2024 | 70.44 | -0.29 | -0.41% | 70.58 | 70.58 | 69.475 | 1,306,646 |
| 28 Mar 2024 | 70.73 | 1.33 | 1.92% | 69.48 | 70.84 | 69.39 | 1,898,512 |
| 27 Mar 2024 | 69.40 | 1.17 | 1.71% | 67.99 | 69.455 | 67.945 | 1,639,003 |
| 26 Mar 2024 | 68.23 | -1.00 | -1.44% | 69.24 | 69.325 | 68.185 | 1,812,186 |
| 25 Mar 2024 | 69.23 | -0.33 | -0.47% | 69.82 | 69.92 | 69.04 | 1,161,236 |
| 22 Mar 2024 | 69.56 | -0.61 | -0.87% | 70.59 | 70.59 | 69.37 | 1,401,399 |
| 21 Mar 2024 | 70.17 | 0.67 | 0.96% | 69.57 | 71.09 | 69.515 | 1,823,418 |
| 20 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.38 | 69.94 | 68.7944 | 1,637,671 |
| 19 Mar 2024 | 69.50 | 0.54 | 0.78% | 69.09 | 69.64 | 68.75 | 1,225,628 |
| 18 Mar 2024 | 68.96 | 0.16 | 0.23% | 68.86 | 69.32 | 68.46 | 1,282,752 |
| 15 Mar 2024 | 68.80 | 0.35 | 0.51% | 68.14 | 69.19 | 68.14 | 4,035,562 |
| 14 Mar 2024 | 68.45 | -1.20 | -1.72% | 69.30 | 69.68 | 67.99 | 1,781,688 |
| 13 Mar 2024 | 69.65 | 0.19 | 0.27% | 69.73 | 70.30 | 69.38 | 1,607,582 |
| 12 Mar 2024 | 69.46 | 0.07 | 0.10% | 68.97 | 69.52 | 68.705 | 1,387,632 |
| 11 Mar 2024 | 69.39 | 0.12 | 0.17% | 69.11 | 69.8597 | 69.00 | 1,273,489 |
| 08 Mar 2024 | 69.27 | 0.31 | 0.45% | 69.02 | 69.48 | 68.6701 | 919,948 |
| 07 Mar 2024 | 68.96 | 0.71 | 1.04% | 68.91 | 69.20 | 68.54 | 1,192,680 |
| 06 Mar 2024 | 68.25 | 1.14 | 1.70% | 67.75 | 68.56 | 67.445 | 1,291,915 |
| 05 Mar 2024 | 67.11 | -0.35 | -0.52% | 67.72 | 68.66 | 66.82 | 1,360,750 |
| 04 Mar 2024 | 67.46 | 0.91 | 1.37% | 66.32 | 67.57 | 66.26 | 1,353,301 |
| 01 Mar 2024 | 66.55 | -1.47 | -2.16% | 68.00 | 68.00 | 66.37 | 2,057,343 |
| 29 Feb 2024 | 68.02 | 0.17 | 0.25% | 68.045 | 68.92 | 67.66 | 4,415,740 |
| 28 Feb 2024 | 67.85 | 0.14 | 0.21% | 67.61 | 67.97 | 67.10 | 2,113,682 |
| 27 Feb 2024 | 67.71 | 1.16 | 1.74% | 66.76 | 67.80 | 66.67 | 1,772,138 |
| 26 Feb 2024 | 66.55 | -1.71 | -2.51% | 68.05 | 68.11 | 66.53 | 2,287,960 |
| 23 Feb 2024 | 68.26 | 0.84 | 1.25% | 68.17 | 69.33 | 67.58 | 3,213,553 |
| 22 Feb 2024 | 67.42 | -0.53 | -0.78% | 67.50 | 68.20 | 67.05 | 4,504,727 |
| 21 Feb 2024 | 67.95 | 1.41 | 2.12% | 66.95 | 68.01 | 66.68 | 2,136,147 |
| 20 Feb 2024 | 66.54 | 0.23 | 0.35% | 66.20 | 67.15 | 66.02 | 1,922,877 |
| 16 Feb 2024 | 66.31 | -0.15 | -0.23% | 66.14 | 66.60 | 65.53 | 2,538,039 |
| 15 Feb 2024 | 66.46 | 1.43 | 2.20% | 65.39 | 66.49 | 65.22 | 1,813,044 |
| 14 Feb 2024 | 65.03 | 0.62 | 0.96% | 64.54 | 65.12 | 64.2275 | 2,308,824 |
| 13 Feb 2024 | 64.41 | -0.97 | -1.48% | 65.06 | 65.43 | 63.15 | 1,679,003 |
