Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ELC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 21.36 | -0.09 | -0.42% | 21.53 | 21.53 | 21.35 | 7,330 |
| 24 May 2024 | 21.45 | 0.14 | 0.66% | 21.40 | 21.6152 | 21.40 | 6,290 |
| 23 May 2024 | 21.31 | -0.27 | -1.25% | 21.68 | 21.68 | 21.19 | 20,863 |
| 22 May 2024 | 21.58 | -0.04 | -0.19% | 21.67 | 21.7276 | 21.52 | 12,956 |
| 21 May 2024 | 21.62 | -0.12 | -0.55% | 21.84 | 21.88 | 21.50 | 7,195 |
| 20 May 2024 | 21.74 | -0.02 | -0.09% | 21.73 | 21.7455 | 21.65 | 7,810 |
| 17 May 2024 | 21.76 | -0.06 | -0.27% | 21.79 | 21.8899 | 21.65 | 5,589 |
| 16 May 2024 | 21.82 | -0.11 | -0.50% | 21.91 | 21.93 | 21.81 | 8,976 |
| 15 May 2024 | 21.93 | 0.31 | 1.43% | 21.78 | 21.94 | 21.7178 | 23,102 |
| 14 May 2024 | 21.62 | 0.04 | 0.19% | 21.66 | 21.66 | 21.52 | 8,621 |
| 13 May 2024 | 21.58 | 0.11 | 0.51% | 21.55 | 21.66 | 21.55 | 9,797 |
| 10 May 2024 | 21.47 | -0.11 | -0.51% | 21.60 | 21.60 | 21.45 | 6,425 |
| 09 May 2024 | 21.58 | -0.02 | -0.09% | 21.66 | 21.66 | 21.44 | 9,653 |
| 08 May 2024 | 21.60 | -0.24 | -1.10% | 21.81 | 21.828 | 21.48 | 15,716 |
| 07 May 2024 | 21.84 | -0.11 | -0.50% | 22.05 | 22.0959 | 21.80 | 16,391 |
| 06 May 2024 | 21.95 | 0.20 | 0.92% | 21.82 | 21.95 | 21.74 | 16,529 |
| 03 May 2024 | 21.75 | 0.28 | 1.30% | 21.62 | 21.76 | 21.601 | 23,494 |
| 02 May 2024 | 21.47 | 0.14 | 0.66% | 21.38 | 21.57 | 21.38 | 14,118 |
| 01 May 2024 | 21.33 | 0.13 | 0.61% | 21.25 | 21.38 | 21.20 | 29,351 |
| 30 Abr 2024 | 21.20 | -0.12 | -0.56% | 21.32 | 21.36 | 21.18 | 17,560 |
| 29 Abr 2024 | 21.32 | 0.15 | 0.71% | 21.27 | 21.4594 | 21.21 | 13,114 |
| 26 Abr 2024 | 21.17 | -0.19 | -0.89% | 21.37 | 21.52 | 21.17 | 15,377 |
| 25 Abr 2024 | 21.36 | -0.30 | -1.39% | 21.47 | 21.47 | 21.26 | 11,046 |
| 24 Abr 2024 | 21.66 | -0.07 | -0.32% | 21.73 | 21.74 | 21.5322 | 8,424 |
| 23 Abr 2024 | 21.73 | 0.29 | 1.35% | 21.49 | 21.73 | 21.49 | 17,105 |
| 22 Abr 2024 | 21.44 | 0.10 | 0.47% | 21.31 | 21.5499 | 21.31 | 23,122 |
| 19 Abr 2024 | 21.34 | 0.11 | 0.52% | 21.39 | 21.40 | 21.27 | 12,426 |
| 18 Abr 2024 | 21.23 | -0.22 | -1.03% | 21.51 | 21.51 | 21.21 | 9,892 |
| 17 Abr 2024 | 21.45 | 0.15 | 0.70% | 21.44 | 21.57 | 21.40 | 12,422 |
| 16 Abr 2024 | 21.30 | 0.16 | 0.76% | 21.13 | 21.3499 | 20.83 | 20,444 |
| 15 Abr 2024 | 21.14 | -0.37 | -1.72% | 21.50 | 21.50 | 21.01 | 18,741 |
| 12 Abr 2024 | 21.51 | -0.22 | -1.01% | 21.79 | 21.79 | 21.51 | 10,889 |
| 11 Abr 2024 | 21.73 | -0.12 | -0.55% | 22.00 | 22.00 | 21.64 | 13,321 |
| 10 Abr 2024 | 21.85 | -0.49 | -2.19% | 22.22 | 22.22 | 21.75 | 18,948 |
| 09 Abr 2024 | 22.34 | -0.04 | -0.18% | 22.40 | 22.48 | 22.34 | 10,884 |
| 08 Abr 2024 | 22.38 | -0.15 | -0.67% | 22.57 | 22.57 | 22.37 | 18,033 |
| 05 Abr 2024 | 22.53 | -0.13 | -0.57% | 22.66 | 22.6982 | 22.53 | 8,848 |
| 04 Abr 2024 | 22.66 | 0.08 | 0.35% | 22.67 | 22.7202 | 22.561 | 12,444 |
| 03 Abr 2024 | 22.58 | -0.02 | -0.09% | 22.56 | 22.62 | 22.5126 | 8,562 |
| 02 Abr 2024 | 22.60 | -0.15 | -0.66% | 22.63 | 22.67 | 22.4929 | 29,649 |
| 01 Abr 2024 | 22.75 | 0.13 | 0.57% | 22.75 | 22.8596 | 22.53 | 21,243 |
| 28 Mar 2024 | 22.62 | -0.49 | -2.11% | 23.18 | 23.225 | 22.62 | 40,908 |
| 27 Mar 2024 | 23.1066 | 0.07 | 0.29% | 23.04 | 23.1093 | 23.06 | 14,009 |
| 26 Mar 2024 | 23.04 | -0.02 | -0.09% | 23.06 | 23.235 | 22.97 | 8,662 |
| 25 Mar 2024 | 23.06 | -0.21 | -0.90% | 23.27 | 23.28 | 22.98 | 9,312 |
| 22 Mar 2024 | 23.27 | -0.06 | -0.25% | 23.28 | 23.40 | 23.162 | 9,844 |
| 21 Mar 2024 | 23.3293 | 0.16 | 0.69% | 23.18 | 23.40 | 23.18 | 16,463 |
| 20 Mar 2024 | 23.17 | 0.03 | 0.13% | 23.19 | 23.19 | 23.11 | 9,729 |
| 19 Mar 2024 | 23.14 | 0.04 | 0.17% | 23.16 | 23.16 | 23.06 | 13,725 |
| 18 Mar 2024 | 23.10 | -0.10 | -0.43% | 23.14 | 23.23 | 23.01 | 13,824 |
| 15 Mar 2024 | 23.20 | -0.05 | -0.22% | 23.15 | 23.29 | 23.06 | 12,793 |
| 14 Mar 2024 | 23.25 | -0.11 | -0.47% | 23.36 | 23.36 | 23.23 | 8,630 |
| 13 Mar 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.41 | 23.34 | 10,904 |
| 12 Mar 2024 | 23.36 | 0.15 | 0.65% | 23.19 | 23.45 | 23.1523 | 30,025 |
| 11 Mar 2024 | 23.21 | 0.11 | 0.48% | 23.13 | 23.23 | 23.0601 | 17,001 |
| 08 Mar 2024 | 23.10 | 0.12 | 0.52% | 23.02 | 23.14 | 23.02 | 12,823 |
| 07 Mar 2024 | 22.98 | 0.15 | 0.66% | 22.92 | 23.02 | 22.7751 | 23,374 |
| 06 Mar 2024 | 22.83 | 0.08 | 0.35% | 22.77 | 22.9161 | 22.71 | 16,183 |
| 05 Mar 2024 | 22.75 | 0.02 | 0.09% | 22.68 | 22.77 | 22.68 | 11,585 |
| 04 Mar 2024 | 22.73 | -0.07 | -0.31% | 22.80 | 22.84 | 22.71 | 14,661 |
| 01 Mar 2024 | 22.80 | -0.07 | -0.31% | 22.90 | 22.90 | 22.77 | 13,229 |
| 29 Feb 2024 | 22.87 | 0.13 | 0.57% | 22.77 | 22.93 | 22.5124 | 39,219 |
