Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Companhia Paranaense de Energia COPEL | ELPC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.45% | 6.76 | 15:09:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.71 | 6.67 | 6.7795 | 6.76 | 6.73 |
Resumen Histórico ELPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.7795 | 6.24 | 6.46 | 20,018 | 0.38 | 5.96% |
| 1 Month | 6.37 | 6.99 | 6.0049 | 6.49 | 18,536 | 0.39 | 6.12% |
| 3 Months | 7.45 | 7.50 | 6.0049 | 6.90 | 53,132 | -0.69 | -9.26% |
| 6 Months | 7.60 | 8.25 | 6.0049 | 7.19 | 63,032 | -0.84 | -11.05% |
| 1 Year | 7.60 | 8.25 | 6.0049 | 7.19 | 63,032 | -0.84 | -11.05% |
| 3 Years | 7.60 | 8.25 | 6.0049 | 7.19 | 63,032 | -0.84 | -11.05% |
| 5 Years | 7.60 | 8.25 | 6.0049 | 7.19 | 63,032 | -0.84 | -11.05% |
ELPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.76 | 0.03 | 0.45% | 6.71 | 6.7795 | 6.67 | 8,528 |
| 16 May 2024 | 6.73 | 0.05 | 0.75% | 6.70 | 6.75 | 6.67 | 7,918 |
| 15 May 2024 | 6.68 | 0.17 | 2.61% | 6.55 | 6.73 | 6.5101 | 29,449 |
| 14 May 2024 | 6.51 | 0.21 | 3.33% | 6.43 | 6.555 | 6.43 | 7,570 |
| 13 May 2024 | 6.30 | 0.01 | 0.16% | 6.32 | 6.395 | 6.30 | 49,779 |
| 10 May 2024 | 6.29 | -0.12 | -1.87% | 6.38 | 6.39 | 6.24 | 5,376 |
| 09 May 2024 | 6.41 | -0.30 | -4.47% | 6.46 | 6.46 | 6.31 | 33,242 |
| 08 May 2024 | 6.71 | -0.06 | -0.89% | 6.71 | 6.78 | 6.58 | 15,191 |
| 07 May 2024 | 6.77 | -0.11 | -1.60% | 6.91 | 6.91 | 6.713 | 18,218 |
| 06 May 2024 | 6.88 | 0.04 | 0.58% | 6.80 | 6.99 | 6.80 | 21,520 |
| 03 May 2024 | 6.84 | 0.32 | 4.91% | 6.73 | 6.85 | 6.73 | 10,011 |
| 02 May 2024 | 6.52 | 0.28 | 4.49% | 6.45 | 6.60 | 6.43 | 11,146 |
| 01 May 2024 | 6.24 | -0.06 | -0.95% | 6.29 | 6.41 | 6.05 | 11,627 |
| 30 Abr 2024 | 6.30 | -0.12 | -1.87% | 6.31 | 6.40 | 6.265 | 10,251 |
| 29 Abr 2024 | 6.42 | -0.02 | -0.31% | 6.50 | 6.52 | 6.38 | 96,610 |
| 26 Abr 2024 | 6.44 | 0.16 | 2.55% | 6.29 | 6.48 | 6.29 | 4,354 |
| 25 Abr 2024 | 6.28 | -0.05 | -0.79% | 6.33 | 6.36 | 6.28 | 8,735 |
| 24 Abr 2024 | 6.33 | -0.05 | -0.78% | 6.45 | 6.45 | 6.24 | 9,706 |
| 23 Abr 2024 | 6.38 | -0.19 | -2.89% | 6.55 | 6.55 | 6.0049 | 4,353 |
| 22 Abr 2024 | 6.57 | 0.13 | 2.02% | 6.38 | 6.61 | 6.38 | 10,276 |
| 19 Abr 2024 | 6.44 | 0.15 | 2.38% | 6.37 | 6.48 | 6.36 | 5,388 |
| 18 Abr 2024 | 6.29 | 0.05 | 0.80% | 6.18 | 6.29 | 6.18 | 7,032 |
