Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Asset Emerging Markets Debt Fund Inc | EMD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.16% | 9.335 | 12:47:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.35 | 9.30 | 9.375 | 9.35 |
Resumen Histórico EMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 9.395 | 9.22 | 9.32 | 145,882 | 0.005 | 0.05% |
| 1 Month | 8.94 | 9.395 | 8.91 | 9.13 | 185,575 | 0.395 | 4.42% |
| 3 Months | 9.04 | 9.67 | 8.89 | 9.20 | 202,361 | 0.295 | 3.26% |
| 6 Months | 8.40 | 9.67 | 8.3755 | 9.13 | 230,218 | 0.935 | 11.13% |
| 1 Year | 8.56 | 9.67 | 7.85 | 8.89 | 203,702 | 0.775 | 9.05% |
| 3 Years | 13.60 | 14.30 | 7.40 | 10.06 | 216,606 | -4.27 | -31.36% |
| 5 Years | 13.78 | 15.25 | 7.40 | 11.22 | 218,413 | -4.45 | -32.26% |
EMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 9.35 | 0.07 | 0.75% | 9.36 | 9.395 | 9.29 | 272,781 |
| 14 May 2024 | 9.28 | 0.02 | 0.22% | 9.32 | 9.3387 | 9.22 | 140,970 |
| 13 May 2024 | 9.26 | -0.05 | -0.54% | 9.32 | 9.33 | 9.26 | 104,685 |
| 10 May 2024 | 9.31 | -0.02 | -0.21% | 9.37 | 9.38 | 9.27 | 94,654 |
| 09 May 2024 | 9.33 | 0.03 | 0.32% | 9.33 | 9.3393 | 9.29 | 116,321 |
| 08 May 2024 | 9.30 | -0.05 | -0.53% | 9.35 | 9.35 | 9.25 | 225,041 |
| 07 May 2024 | 9.35 | 0.06 | 0.65% | 9.34 | 9.3695 | 9.29 | 151,034 |
| 06 May 2024 | 9.29 | 0.05 | 0.54% | 9.25 | 9.29 | 9.23 | 111,799 |
| 03 May 2024 | 9.24 | 0.08 | 0.87% | 9.26 | 9.26 | 9.18 | 182,264 |
| 02 May 2024 | 9.16 | 0.05 | 0.55% | 9.10 | 9.16 | 9.08 | 182,776 |
| 01 May 2024 | 9.11 | 0.09 | 1.00% | 9.07 | 9.11 | 9.02 | 212,007 |
| 30 Abr 2024 | 9.02 | 0.02 | 0.22% | 8.98 | 9.04 | 8.935 | 200,939 |
| 29 Abr 2024 | 9.00 | 0.02 | 0.22% | 9.01 | 9.08 | 8.96 | 258,755 |
| 26 Abr 2024 | 8.98 | -0.01 | -0.11% | 9.00 | 9.0799 | 8.9301 | 223,068 |
| 25 Abr 2024 | 8.99 | 0.03 | 0.33% | 8.95 | 9.00 | 8.924 | 175,353 |
| 24 Abr 2024 | 8.96 | -0.15 | -1.65% | 9.09 | 9.10 | 8.96 | 241,903 |
| 23 Abr 2024 | 9.11 | 0.08 | 0.89% | 9.04 | 9.12 | 9.00 | 187,442 |
| 22 Abr 2024 | 9.03 | 0.07 | 0.78% | 8.98 | 9.03 | 8.9601 | 157,802 |
| 19 Abr 2024 | 8.96 | 0.02 | 0.22% | 8.95 | 9.03 | 8.945 | 218,691 |
| 18 Abr 2024 | 8.94 | 0.02 | 0.22% | 8.94 | 8.97 | 8.91 | 253,209 |
| 17 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.97 | 9.01 | 8.89 | 358,004 |
| 16 Abr 2024 | 8.92 | -0.08 | -0.89% | 8.97 | 8.99 | 8.91 | 239,322 |
