Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Templeton Emerging Markets Fund Inc | EMF | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.15 | 12.04 | 12.2235 | 12.05 |
Resumen Histórico EMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.65 | 12.2235 | 11.5227 | 11.90 | 19,683 | 0.5735 | 4.92% |
1 Month | 12.04 | 12.2235 | 11.14 | 11.49 | 34,105 | 0.1835 | 1.52% |
3 Months | 11.32 | 12.2235 | 11.14 | 11.60 | 25,028 | 0.9035 | 7.98% |
6 Months | 11.19 | 12.36 | 10.68 | 11.51 | 27,540 | 1.03 | 9.24% |
1 Year | 11.23 | 12.67 | 10.58 | 11.55 | 22,794 | 0.9935 | 8.85% |
3 Years | 19.63 | 20.26 | 10.1031 | 13.59 | 27,764 | -7.41 | -37.73% |
5 Years | 15.48 | 20.96 | 9.40 | 14.31 | 33,904 | -3.26 | -21.04% |
EMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 12.05 | 0.26 | 2.21% | 11.89 | 12.1345 | 11.5227 | 42,328 |
01 May 2024 | 11.79 | 0.02 | 0.17% | 11.79 | 11.85 | 11.72 | 12,921 |
30 Abr 2024 | 11.77 | -0.06 | -0.51% | 11.79 | 11.79 | 11.73 | 18,044 |
29 Abr 2024 | 11.83 | 0.09 | 0.77% | 11.80 | 11.86 | 11.80 | 13,577 |
26 Abr 2024 | 11.74 | 0.15 | 1.29% | 11.65 | 11.77 | 11.65 | 11,546 |
25 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.49 | 11.61 | 11.49 | 6,382 |
24 Abr 2024 | 11.59 | 0.04 | 0.35% | 11.62 | 11.67 | 11.57 | 103,663 |
23 Abr 2024 | 11.55 | 0.20 | 1.76% | 11.38 | 11.58 | 11.38 | 16,301 |
22 Abr 2024 | 11.35 | 0.15 | 1.34% | 11.17 | 11.37 | 11.17 | 36,598 |
19 Abr 2024 | 11.20 | -0.05 | -0.44% | 11.23 | 11.25 | 11.19 | 19,309 |
18 Abr 2024 | 11.25 | 0.03 | 0.27% | 11.32 | 11.3644 | 11.25 | 10,017 |
17 Abr 2024 | 11.22 | 0.05 | 0.45% | 11.23 | 11.29 | 11.21 | 106,473 |
16 Abr 2024 | 11.17 | -0.34 | -2.95% | 11.41 | 11.41 | 11.14 | 176,717 |
15 Abr 2024 | 11.51 | -0.14 | -1.20% | 11.71 | 11.71 | 11.51 | 12,604 |
12 Abr 2024 | 11.65 | -0.29 | -2.43% | 11.78 | 11.7848 | 11.65 | 9,412 |
11 Abr 2024 | 11.94 | 0.01 | 0.08% | 11.94 | 12.01 | 11.91 | 15,370 |
10 Abr 2024 | 11.93 | -0.15 | -1.24% | 11.99 | 11.99 | 11.92 | 25,615 |
09 Abr 2024 | 12.08 | 0.07 | 0.58% | 12.09 | 12.156 | 12.07 | 12,610 |
08 Abr 2024 | 12.01 | 0.08 | 0.67% | 12.01 | 12.115 | 12.01 | 17,390 |
05 Abr 2024 | 11.93 | -0.11 | -0.91% | 12.04 | 12.04 | 11.93 | 15,222 |
04 Abr 2024 | 12.04 | 0.09 | 0.75% | 12.04 | 12.11 | 12.0203 | 32,035 |
03 Abr 2024 | 11.95 | 0.00 | 0.00% | 11.89 | 11.98 | 11.89 | 16,674 |