Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.84 | 2.81857880111 | 100.76 | 104.11 | 100.11 | 1164236 | 101.83115629 | CS |
| 4 | -4.13 | -3.83365821962 | 107.73 | 108.03 | 98.17 | 1092726 | 102.57536727 | CS |
| 12 | 3 | 2.98210735586 | 100.6 | 114.5 | 96.045 | 948534 | 104.77450687 | CS |
| 26 | 3.26 | 3.2489535579 | 100.34 | 114.5 | 93.45 | 888790 | 101.75549922 | CS |
| 52 | 21.87 | 26.7588400832 | 81.73 | 114.5 | 80.7056 | 951533 | 95.71982251 | CS |
| 156 | -9.72 | -8.57747970349 | 113.32 | 129.475 | 68.89 | 1012887 | 93.61133295 | CS |
| 260 | 26.54 | 34.4406955619 | 77.06 | 130.47 | 34.44 | 1011274 | 90.31402168 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 103.6 | 2.23 | 2.20 | 101.35 | 103.72 | 100.525 | 1249431 |
| 1732146000 | 101.37 | 0.04 | 0.04 | 101.16 | 101.56 | 100.56 | 1788167 |
| 1732059600 | 101.33 | -2.68 | -2.58 | 102.67 | 103.18 | 101.19 | 835763 |
| 1731973200 | 104.01 | 2.4 | 2.36 | 102.63 | 104.11 | 102.51 | 1180603 |
| 1731714000 | 101.61 | 0.86 | 0.85 | 101 | 102.06 | 100.8 | 990039 |
| 1731627600 | 100.75 | -0.02 | -0.02 | 100.76 | 101.41 | 100.11 | 1026608 |
| 1731541200 | 100.77 | 0.28 | 0.28 | 100.6 | 102.14 | 100.51 | 832515 |
| 1731454800 | 100.49 | -1.88 | -1.84 | 101.55 | 102.34 | 100.33 | 1023558 |
| 1731368400 | 102.37 | 0.9 | 0.89 | 101.67 | 103.0882 | 100.92 | 1106309 |
| 1731109200 | 101.47 | -2.07 | -2.00 | 102.6 | 102.935 | 101.16 | 1116479 |
| 1731022800 | 103.54 | -0.14 | -0.14 | 103.64 | 104.805 | 103.0301 | 1527596 |
| 1730936400 | 103.68 | 2.8 | 2.78 | 105 | 105.0299 | 102.49 | 1742158 |
| 1730850000 | 100.88 | 0.83 | 0.83 | 99.08 | 100.92 | 98.17 | 1123921 |
| 1730763600 | 100.05 | -1.03 | -1.02 | 101.5 | 102.385 | 99.93 | 1196591 |
| 1730500800 | 101.08 | -4.01 | -3.82 | 102 | 104.54 | 100 | 1789392 |
| 1730414400 | 105.09 | 0.1 | 0.10 | 104.94 | 105.79 | 104.38 | 1317042 |
| 1730328000 | 104.99 | 0.15 | 0.14 | 105.32 | 106.8992 | 104.84 | 689566 |
| 1730241600 | 104.84 | -1.86 | -1.74 | 105.6 | 106.33 | 104.68 | 634605 |
| 1730155200 | 106.7 | 1.27 | 1.20 | 106.34 | 106.86 | 105.69 | 692419 |
| 1729896000 | 105.43 | -1.29 | -1.21 | 106.85 | 107.02 | 105.24 | 603275 |
| 1729809600 | 106.72 | -0.26 | -0.24 | 107.73 | 108.03 | 106.03 | 637908 |
| 1729723200 | 106.98 | -0.08 | -0.07 | 106.5 | 107.54 | 105.82 | 745655 |
| 1729636800 | 107.06 | -0.76 | -0.70 | 107.46 | 107.78 | 106.45 | 848944 |
| 1729550400 | 107.82 | -1.02 | -0.94 | 108.68 | 108.965 | 106.9791 | 513074 |
| 1729291200 | 108.84 | -0.61 | -0.56 | 110.1 | 110.1 | 108.18 | 872352 |
| 1729204800 | 109.45 | 0.73 | 0.67 | 109.33 | 109.53 | 107.98 | 610573 |
| 1729118400 | 108.72 | -1.6 | -1.45 | 108.87 | 110.88 | 108.4712 | 950937 |
| 1729032000 | 110.32 | -0.09 | -0.08 | 110.39 | 111.79 | 109.68 | 934592 |
| 1728945600 | 110.41 | -0.16 | -0.14 | 109.88 | 110.745 | 109.3131 | 873613 |
| 1728686400 | 110.57 | 0.46 | 0.42 | 110.42 | 111.245 | 110.42 | 523498 |
| 1728600000 | 110.11 | 0.39 | 0.36 | 109.72 | 110.765 | 109.085 | 494249 |
| 1728513600 | 109.72 | 1.45 | 1.34 | 108.38 | 110.12 | 107.83 | 567716 |
| 1728427200 | 108.27 | -1 | -0.92 | 108.27 | 108.93 | 106.895 | 1071471 |
| 1728340800 | 109.27 | 0.27 | 0.25 | 107.78 | 109.43 | 107.78 | 819316 |
| 1728081600 | 109 | 1.07 | 0.99 | 109.41 | 109.85 | 107.95 | 764000 |
| 1727995200 | 107.93 | -2.22 | -2.02 | 109.47 | 109.69 | 107.47 | 1003417 |
| 1727908800 | 110.15 | -0.48 | -0.43 | 110.36 | 110.87 | 109.7 | 537404 |
| 1727822400 | 110.63 | -1.32 | -1.18 | 112.01 | 112.01 | 110 | 877886 |
| 1727736000 | 111.95 | -0.43 | -0.38 | 112.3 | 113.03 | 110.9 | 729530 |
| 1727476800 | 112.38 | -1.39 | -1.22 | 114.24 | 114.5 | 112.09 | 836060 |
| 1727390400 | 113.77 | 3.44 | 3.12 | 111.93 | 114.16 | 111.86 | 878173 |
| 1727304000 | 110.33 | -0.25 | -0.23 | 111.43 | 111.43 | 109.85 | 600894 |
| 1727217600 | 110.58 | 2.57 | 2.38 | 108.78 | 111.12 | 108.755 | 1659994 |
| 1727131200 | 108.01 | 1.38 | 1.29 | 107.35 | 108.14 | 106.77 | 882749 |
| 1726872000 | 106.63 | -1.63 | -1.51 | 107.34 | 107.34 | 105.82 | 1442454 |
| 1726785600 | 108.26 | 1.88 | 1.77 | 108.72 | 108.81 | 107.08 | 1053547 |
| 1726699200 | 106.38 | 0.45 | 0.42 | 106.04 | 108.035 | 105.63 | 903299 |
| 1726612800 | 105.93 | 0.55 | 0.52 | 105.91 | 107.105 | 105.4 | 1041642 |
| 1726526400 | 105.38 | 2.28 | 2.21 | 102.84 | 105.875 | 102.84 | 1169474 |
| 1726267200 | 103.1 | 3.48 | 3.49 | 100.45 | 103.18 | 100.45 | 1048162 |
| 1726180800 | 99.62 | 0.69 | 0.70 | 98.8 | 99.76 | 97.63 | 845788 |
| 1726094400 | 98.93 | 0.74 | 0.75 | 98.19 | 99.02 | 96.045 | 798444 |
| 1726008000 | 98.19 | 0.18 | 0.18 | 98.26 | 98.26 | 96.93 | 548435 |
| 1725921600 | 98.01 | 0.84 | 0.86 | 97.47 | 98.94 | 97.37 | 1274446 |
| 1725662400 | 97.17 | -0.84 | -0.86 | 97.67 | 98.87 | 96.54 | 1593493 |
| 1725576000 | 98.01 | -1.23 | -1.24 | 99.39 | 99.39 | 97.64 | 796684 |
| 1725489600 | 99.24 | -1.05 | -1.05 | 100.25 | 101.4 | 99.15 | 747359 |
| 1725403200 | 100.29 | -2.08 | -2.03 | 101.04 | 102.31 | 99.54 | 946209 |
| 1725057600 | 102.37 | 1.37 | 1.36 | 101.27 | 102.55 | 100.82 | 808987 |
| 1724971200 | 101 | 0.94 | 0.94 | 100.6 | 101.86 | 99.5294 | 494453 |
| 1724884800 | 100.06 | -0.56 | -0.56 | 100.21 | 100.84 | 99.53 | 747617 |
| 1724798400 | 100.62 | -0.41 | -0.41 | 100.84 | 101.2 | 100.07 | 410675 |
| 1724712000 | 101.03 | 0.23 | 0.23 | 101.4 | 102.4 | 100.93 | 413219 |
| 1724452800 | 100.8 | 2.07 | 2.10 | 99.32 | 101.57 | 98.8967 | 406883 |
| 1724366400 | 98.73 | -0.3 | -0.30 | 99.06 | 99.7696 | 98.39 | 370056 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
