Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.545 | -7.59780474296 | 99.305 | 99.305 | 90 | 1268400 | 94.41704976 | CS |
| 4 | -12.14 | -11.6843118383 | 103.9 | 107.5 | 90 | 1139886 | 99.82646842 | CS |
| 12 | -22.48 | -19.6778711485 | 114.24 | 114.5 | 90 | 1000554 | 103.2574929 | CS |
| 26 | -6.54 | -6.65310274669 | 98.3 | 114.5 | 90 | 929682 | 101.50890943 | CS |
| 52 | 3.19 | 3.60167099469 | 88.57 | 114.5 | 80.7056 | 958193 | 96.98985062 | CS |
| 156 | -25 | -21.4114422748 | 116.76 | 129.475 | 68.89 | 1006792 | 93.15840773 | CS |
| 260 | 11.49 | 14.3141896101 | 80.27 | 130.47 | 34.44 | 1013083 | 90.71513423 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 91.76 | 1.73 | 1.92 | 89.33 | 92.17 | 88.88 | 2504087 |
| 1734651600 | 90.03 | -0.92 | -1.01 | 91.22 | 92.27 | 90 | 1156365 |
| 1734565200 | 90.95 | -4.4 | -4.61 | 94.79 | 95.615 | 90.86 | 1284418 |
| 1734478800 | 95.35 | -1.11 | -1.15 | 95.77 | 97.275 | 94.99 | 1401096 |
| 1734392400 | 96.46 | -2.04 | -2.07 | 97.1 | 97.83 | 96.2497 | 1159544 |
| 1734133200 | 98.5 | -1.24 | -1.24 | 98.98 | 99.305 | 97.905 | 1430816 |
| 1734046800 | 99.74 | 0.41 | 0.41 | 99.2 | 100.43 | 99.04 | 1412186 |
| 1733960400 | 99.33 | 0.01 | 0.01 | 99.6 | 100.12 | 98.86 | 1496797 |
| 1733874000 | 99.32 | -0.76 | -0.76 | 99.92 | 100.45 | 98.18 | 1394863 |
| 1733787600 | 100.08 | -0.99 | -0.98 | 102 | 102.54 | 99.93 | 1268774 |
| 1733528400 | 101.07 | -0.44 | -0.43 | 102.48 | 102.58 | 100.545 | 1309228 |
| 1733442000 | 101.51 | -0.43 | -0.42 | 101.81 | 102.71 | 101.05964 | 1306861 |
| 1733355600 | 101.94 | -1 | -0.97 | 102.18 | 102.66 | 100.815 | 1314963 |
| 1733269200 | 102.94 | -1.33 | -1.28 | 104.88 | 105 | 102.7 | 844525 |
| 1733182800 | 104.27 | -0.45 | -0.43 | 104.88 | 105.215 | 103.4 | 835222 |
| 1732917840 | 104.72 | 0.49 | 0.47 | 103.8 | 105.04 | 103.49 | 498661 |
| 1732750800 | 104.23 | -0.74 | -0.70 | 104.71 | 106.14 | 103.82 | 716798 |
| 1732664400 | 104.97 | -0.87 | -0.82 | 105.84 | 106.41 | 104.3501 | 991107 |
| 1732578000 | 105.84 | 0.25 | 0.24 | 106.33 | 107.5 | 105.82 | 1087274 |
| 1732318800 | 105.59 | 1.99 | 1.92 | 103.79 | 105.84 | 103.7 | 1006406 |
| 1732232400 | 103.6 | 2.23 | 2.20 | 101.35 | 103.72 | 100.525 | 1249431 |
| 1732146000 | 101.37 | 0.04 | 0.04 | 101.16 | 101.56 | 100.56 | 1788167 |
| 1732059600 | 101.33 | -2.68 | -2.58 | 102.67 | 103.18 | 101.19 | 835763 |
| 1731973200 | 104.01 | 2.4 | 2.36 | 102.63 | 104.11 | 102.51 | 1180603 |
| 1731714000 | 101.61 | 0.86 | 0.85 | 101 | 102.06 | 100.8 | 990039 |
| 1731627600 | 100.75 | -0.02 | -0.02 | 100.76 | 101.41 | 100.11 | 1026608 |
| 1731541200 | 100.77 | 0.28 | 0.28 | 100.6 | 102.14 | 100.51 | 832515 |
| 1731454800 | 100.49 | -1.88 | -1.84 | 101.55 | 102.34 | 100.33 | 1023558 |
| 1731368400 | 102.37 | 0.9 | 0.89 | 101.67 | 103.0882 | 100.92 | 1106309 |
| 1731109200 | 101.47 | -2.07 | -2.00 | 102.6 | 102.935 | 101.16 | 1116479 |
| 1731022800 | 103.54 | -0.14 | -0.14 | 103.64 | 104.805 | 103.0301 | 1527596 |
| 1730936400 | 103.68 | 2.8 | 2.78 | 105 | 105.0299 | 102.49 | 1742158 |
| 1730850000 | 100.88 | 0.83 | 0.83 | 99.08 | 100.92 | 98.17 | 1123921 |
| 1730763600 | 100.05 | -1.03 | -1.02 | 101.5 | 102.385 | 99.93 | 1196591 |
| 1730500800 | 101.08 | -4.01 | -3.82 | 102 | 104.54 | 100 | 1789392 |
| 1730414400 | 105.09 | 0.1 | 0.10 | 104.94 | 105.79 | 104.38 | 1317042 |
| 1730328000 | 104.99 | 0.15 | 0.14 | 105.32 | 106.8992 | 104.84 | 689566 |
| 1730241600 | 104.84 | -1.86 | -1.74 | 105.6 | 106.33 | 104.68 | 634605 |
| 1730155200 | 106.7 | 1.27 | 1.20 | 106.34 | 106.86 | 105.69 | 692419 |
| 1729896000 | 105.43 | -1.29 | -1.21 | 106.85 | 107.02 | 105.24 | 603275 |
| 1729809600 | 106.72 | -0.26 | -0.24 | 107.73 | 108.03 | 106.03 | 637908 |
| 1729723200 | 106.98 | -0.08 | -0.07 | 106.5 | 107.54 | 105.82 | 745655 |
| 1729636800 | 107.06 | -0.76 | -0.70 | 107.46 | 107.78 | 106.45 | 848944 |
| 1729550400 | 107.82 | -1.02 | -0.94 | 108.68 | 108.965 | 106.9791 | 513074 |
| 1729291200 | 108.84 | -0.61 | -0.56 | 110.1 | 110.1 | 108.18 | 872352 |
| 1729204800 | 109.45 | 0.73 | 0.67 | 109.33 | 109.53 | 107.98 | 610573 |
| 1729118400 | 108.72 | -1.6 | -1.45 | 108.87 | 110.88 | 108.4712 | 950937 |
| 1729032000 | 110.32 | -0.09 | -0.08 | 110.39 | 111.79 | 109.68 | 934592 |
| 1728945600 | 110.41 | -0.16 | -0.14 | 109.88 | 110.745 | 109.3131 | 873613 |
| 1728686400 | 110.57 | 0.46 | 0.42 | 110.42 | 111.245 | 110.42 | 523498 |
| 1728600000 | 110.11 | 0.39 | 0.36 | 109.72 | 110.765 | 109.085 | 494249 |
| 1728513600 | 109.72 | 1.45 | 1.34 | 108.38 | 110.12 | 107.83 | 567716 |
| 1728427200 | 108.27 | -1 | -0.92 | 108.27 | 108.93 | 106.895 | 1071471 |
| 1728340800 | 109.27 | 0.27 | 0.25 | 107.78 | 109.43 | 107.78 | 819316 |
| 1728081600 | 109 | 1.07 | 0.99 | 109.41 | 109.85 | 107.95 | 764000 |
| 1727995200 | 107.93 | -2.22 | -2.02 | 109.47 | 109.69 | 107.47 | 1003417 |
| 1727908800 | 110.15 | -0.48 | -0.43 | 110.36 | 110.87 | 109.7 | 537404 |
| 1727822400 | 110.63 | -1.32 | -1.18 | 112.01 | 112.01 | 110 | 877886 |
| 1727736000 | 111.95 | -0.43 | -0.38 | 112.3 | 113.03 | 110.9 | 729530 |
| 1727476800 | 112.38 | -1.39 | -1.22 | 114.24 | 114.5 | 112.09 | 836060 |
| 1727390400 | 113.77 | 3.44 | 3.12 | 111.93 | 114.16 | 111.86 | 878173 |
| 1727304000 | 110.33 | -0.25 | -0.23 | 111.43 | 111.43 | 109.85 | 600894 |
| 1727217600 | 110.58 | 2.57 | 2.38 | 108.78 | 111.12 | 108.755 | 1659994 |
| 1727131200 | 108.01 | 1.38 | 1.29 | 107.35 | 108.14 | 106.77 | 882749 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
