Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ClearBridge Energy Midstream Opportunity Fund Inc | EMO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.83 | -2.00% | 40.59 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.19 | 40.54 | 41.31 | 40.59 | 41.42 |
Resumen Histórico EMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.70 | 41.52 | 40.54 | 41.29 | 13,123 | -0.11 | -0.27% |
| 1 Month | 40.815 | 41.99 | 38.54 | 40.55 | 19,006 | -0.225 | -0.55% |
| 3 Months | 35.10 | 41.99 | 35.00 | 38.48 | 21,722 | 5.49 | 15.64% |
| 6 Months | 30.94 | 41.99 | 30.75 | 35.30 | 31,447 | 9.65 | 31.19% |
| 1 Year | 28.14 | 41.99 | 26.42 | 32.99 | 30,115 | 12.45 | 44.24% |
| 3 Years | 20.11 | 41.99 | 19.4495 | 27.43 | 45,077 | 20.48 | 101.84% |
| 5 Years | 9.57 | 41.99 | 0.71 | 9.96 | 149,973 | 31.02 | 324.14% |
EMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 41.42 | 0.05 | 0.12% | 41.17 | 41.52 | 41.11 | 20,374 |
| 26 Abr 2024 | 41.37 | 0.07 | 0.17% | 41.31 | 41.52 | 41.0974 | 16,611 |
| 25 Abr 2024 | 41.30 | 0.14 | 0.34% | 40.87 | 41.41 | 40.7875 | 5,327 |
| 24 Abr 2024 | 41.16 | 0.09 | 0.22% | 41.05 | 41.25 | 40.73 | 16,730 |
| 23 Abr 2024 | 41.07 | 0.37 | 0.91% | 40.70 | 41.21 | 40.68 | 7,099 |
| 22 Abr 2024 | 40.70 | 0.38 | 0.94% | 40.48 | 40.87 | 40.345 | 18,370 |
| 19 Abr 2024 | 40.32 | 0.81 | 2.05% | 39.53 | 40.65 | 39.36 | 33,939 |
| 18 Abr 2024 | 39.51 | 0.49 | 1.26% | 38.98 | 39.71 | 38.98 | 21,034 |
| 17 Abr 2024 | 39.02 | 0.24 | 0.62% | 38.72 | 39.23 | 38.61 | 28,590 |
| 16 Abr 2024 | 38.78 | -0.31 | -0.79% | 38.94 | 39.18 | 38.54 | 16,974 |
| 15 Abr 2024 | 39.09 | -0.83 | -2.08% | 39.96 | 40.145 | 39.03 | 23,861 |
| 12 Abr 2024 | 39.92 | -0.69 | -1.70% | 40.55 | 41.07 | 39.801 | 21,080 |
| 11 Abr 2024 | 40.61 | -0.19 | -0.47% | 40.83 | 41.40 | 40.45 | 9,257 |
| 10 Abr 2024 | 40.80 | -0.42 | -1.02% | 40.98 | 41.07 | 40.55 | 12,191 |
| 09 Abr 2024 | 41.22 | -0.26 | -0.63% | 41.45 | 41.61 | 41.14 | 19,260 |
| 08 Abr 2024 | 41.48 | 0.16 | 0.39% | 41.30 | 41.99 | 41.30 | 25,599 |
| 05 Abr 2024 | 41.32 | -0.06 | -0.14% | 41.34 | 41.3684 | 40.72 | 14,132 |
| 04 Abr 2024 | 41.38 | 0.01 | 0.02% | 41.74 | 41.9004 | 41.2169 | 28,623 |
| 03 Abr 2024 | 41.37 | 0.61 | 1.50% | 40.87 | 41.558 | 40.85 | 13,765 |
| 02 Abr 2024 | 40.76 | 0.13 | 0.32% | 40.65 | 40.90 | 40.63 | 36,221 |
| 01 Abr 2024 | 40.63 | 0.02 | 0.05% | 40.74 | 40.86 | 40.59 | 14,939 |
