Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2833 | -1.33884688091 | 21.16 | 21.3378 | 20.67 | 2523 | 21.03927071 | SP |
| 4 | -1.8633 | -8.19393139842 | 22.74 | 22.83 | 20.67 | 2241 | 21.6450007 | SP |
| 12 | -2.7941 | -11.8039947953 | 23.6708 | 23.91 | 20.67 | 1613 | 22.46198838 | SP |
| 26 | -0.1233 | -0.587142857143 | 21 | 24.59 | 20.67 | 2025 | 22.47933404 | SP |
| 52 | -0.4033 | -1.89520676692 | 21.28 | 24.59 | 20.67 | 1670 | 22.26286898 | SP |
| 156 | -4.3933 | -17.3854372774 | 25.27 | 25.38 | 19.31 | 2014 | 22.9531405 | SP |
| 260 | -4.8733 | -18.9254368932 | 25.75 | 26.42 | 19.31 | 1839 | 23.80547341 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 20.8767 | 0.08 | 0.37 | 20.91 | 20.98 | 20.8767 | 1297 |
| 1735342800 | 20.8001 | -0.11 | -0.53 | 20.83 | 20.8335 | 20.76 | 1500 |
| 1735256400 | 20.91 | -0.29 | -1.36 | 21.2 | 21.2032 | 20.67 | 4667 |
| 1735077840 | 21.1976 | -0.14 | -0.66 | 21.32 | 21.32 | 21.1976 | 1492 |
| 1734997200 | 21.3376 | 0.06 | 0.27 | 21.16 | 21.3378 | 21.1 | 2433 |
| 1734738000 | 21.28 | -0.19 | -0.88 | 21.17 | 21.2965 | 20.81 | 3282 |
| 1734651600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 20 |
| 1734565200 | 21.47 | -0.1 | -0.46 | 21.55 | 21.7736 | 21.47 | 4366 |
| 1734478800 | 21.5701 | -0.22 | -1.01 | 21.48 | 21.7979 | 21.48 | 7041 |
| 1734392400 | 21.79 | -0.11 | -0.49 | 21.9 | 21.9 | 21.79 | 157 |
| 1734133200 | 21.8978 | -0 | -0.01 | 21.85 | 22.35 | 21.75 | 3904 |
| 1734046800 | 21.9 | -0.3 | -1.35 | 22.07 | 22.165 | 21.9 | 2371 |
| 1733960400 | 22.2 | 0 | 0.00 | 22.2 | 22.21 | 22.2 | 115 |
| 1733874000 | 22.2 | -0.15 | -0.67 | 22.2 | 22.2 | 22.2 | 140 |
| 1733787600 | 22.35 | 0.23 | 1.03 | 22.2026 | 22.35 | 22.198 | 310 |
| 1733528400 | 22.1212 | -0.23 | -1.01 | 22.36 | 22.61 | 22.04 | 7585 |
| 1733442000 | 22.3462 | 0.22 | 0.98 | 22.34 | 22.3462 | 22.34 | 550 |
| 1733355600 | 22.13 | -0.39 | -1.73 | 22.13 | 22.13 | 22.13 | 157 |
| 1733269200 | 22.52 | 0.04 | 0.18 | 22.44 | 22.83 | 22.0778 | 2765 |
| 1733182800 | 22.48 | -0.1 | -0.44 | 22.74 | 22.74 | 22.26 | 523 |
| 1732917840 | 22.58 | -0.47 | -2.04 | 22.58 | 22.58 | 22.58 | 287 |
| 1732750800 | 23.05 | 0.35 | 1.54 | 23.05 | 23.05 | 23.05 | 286 |
| 1732664400 | 22.7 | -0.06 | -0.26 | 22.7 | 22.98 | 22.64 | 1262 |
| 1732578000 | 22.76 | -0.23 | -1.00 | 22.9243 | 22.9243 | 22.76 | 1846 |
| 1732318800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 17 |
| 1732232400 | 22.99 | 0.47 | 2.09 | 22.52 | 22.99 | 22.52 | 2840 |
| 1732146000 | 22.52 | -0.23 | -1.03 | 22.75 | 22.75 | 22.52 | 1239 |
| 1732059600 | 22.7547 | -0.27 | -1.15 | 23.06 | 23.06 | 22.7547 | 6617 |
| 1731973200 | 23.02 | -0.18 | -0.78 | 22.95 | 23.365 | 22.95 | 1046 |
| 1731714000 | 23.2 | 0.05 | 0.22 | 23.15 | 23.2 | 23.01 | 1498 |
| 1731627600 | 23.15 | 0.71 | 3.16 | 22.75 | 23.25 | 22.75 | 3400 |
| 1731541200 | 22.44 | 0 | 0.00 | 22.5 | 22.5 | 22.44 | 102 |
| 1731454800 | 22.44 | -0.56 | -2.43 | 23 | 23.2862 | 22.44 | 3491 |
| 1731368400 | 23 | -0.22 | -0.95 | 23 | 23 | 23 | 250 |
| 1731109200 | 23.221 | 0.08 | 0.33 | 23.36 | 23.45 | 23.086 | 1110 |
| 1731022800 | 23.145 | 0 | 0.00 | 23.2 | 23.2 | 22.88 | 31 |
| 1730936400 | 23.145 | -0.26 | -1.09 | 23.11 | 23.145 | 22.96 | 548 |
| 1730850000 | 23.4 | -0.02 | -0.09 | 23.4 | 23.4 | 23.4 | 302 |
| 1730763600 | 23.42 | 0.21 | 0.91 | 23.4 | 23.62 | 23.252 | 3505 |
| 1730500800 | 23.2077 | -0.03 | -0.13 | 23.2077 | 23.2077 | 23.2 | 1050 |
| 1730414400 | 23.2385 | -0 | -0.01 | 23.3306 | 23.3306 | 23.15 | 1243 |
| 1730328000 | 23.24 | -0.39 | -1.66 | 23.4571 | 23.4571 | 23.24 | 961 |
| 1730241600 | 23.6325 | 0 | 0.00 | 23.59 | 23.6325 | 23.59 | 100 |
| 1730155200 | 23.6325 | 0 | 0.00 | 23.6325 | 23.6325 | 23.6325 | 5 |
| 1729896000 | 23.6325 | 0.43 | 1.86 | 23.3392 | 23.6325 | 23.3392 | 1179 |
| 1729809600 | 23.2 | -0.16 | -0.66 | 23.425 | 23.425 | 23.1653 | 1633 |
| 1729723200 | 23.3553 | -0.55 | -2.32 | 23.5 | 23.5 | 23.3553 | 1839 |
| 1729636800 | 23.91 | 0.3 | 1.29 | 23.91 | 23.91 | 23.91 | 137 |
| 1729550400 | 23.6064 | -0.21 | -0.90 | 23.5004 | 23.6064 | 23.5004 | 422 |
| 1729291200 | 23.82 | -0.08 | -0.34 | 23.88 | 23.88 | 23.82 | 680 |
| 1729204800 | 23.9003 | 0.27 | 1.12 | 23.9003 | 23.9003 | 23.9003 | 417 |
| 1729118400 | 23.635 | 0.04 | 0.15 | 23.63 | 23.8 | 23.63 | 2640 |
| 1729032000 | 23.6 | 0.02 | 0.08 | 23.41 | 23.6 | 23.37 | 2024 |
| 1728945600 | 23.58 | -0.06 | -0.25 | 23.58 | 23.58 | 23.58 | 100 |
| 1728686400 | 23.64 | 0.06 | 0.25 | 23.64 | 23.64 | 23.64 | 150 |
| 1728600000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1728513600 | 23.58 | -0.07 | -0.29 | 23.58 | 23.58 | 23.58 | 519 |
| 1728427200 | 23.6492 | 0.28 | 1.19 | 23.23 | 23.6492 | 23.21 | 497 |
| 1728340800 | 23.37 | -0.39 | -1.63 | 23.3756 | 23.6708 | 23.105 | 6195 |
| 1728081600 | 23.7565 | 0.11 | 0.45 | 23.28 | 23.8399 | 23.17 | 3790 |
| 1727995200 | 23.65 | -0.27 | -1.14 | 23.3 | 23.92 | 23.3 | 516 |
| 1727908800 | 23.923 | 0.73 | 3.14 | 24.59 | 24.59 | 23.1 | 5732 |
| 1727822400 | 23.1941 | -0.13 | -0.57 | 23.5 | 23.75 | 23.1941 | 5950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
