Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.104 | 0.49406175772 | 21.05 | 21.43 | 21 | 3039 | 21.14248305 | SP |
| 4 | -0.446 | -2.06481481481 | 21.6 | 21.7 | 20.6 | 2256 | 21.3528743 | SP |
| 12 | -0.696 | -3.18535469108 | 21.85 | 22.35 | 20.35 | 2460 | 21.29610747 | SP |
| 26 | -1.5922 | -6.99985052448 | 22.7462 | 24.59 | 20.35 | 2009 | 22.14053142 | SP |
| 52 | -1.366 | -6.06571936057 | 22.52 | 24.59 | 20.35 | 1923 | 22.04794565 | SP |
| 156 | -3.846 | -15.384 | 25 | 25.38 | 19.31 | 1871 | 22.49223382 | SP |
| 260 | -3.846 | -15.384 | 25 | 26.42 | 19.31 | 1829 | 23.59279933 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 21.154 | -0.05 | -0.22 | 21.2 | 21.2 | 21.0153 | 3274 |
| 1741304400 | 21.2 | 0.05 | 0.24 | 21.02 | 21.2 | 21.02 | 6101 |
| 1741218000 | 21.15 | 0.13 | 0.62 | 21.03 | 21.2 | 21.03 | 1327 |
| 1741131600 | 21.02 | -0.29 | -1.36 | 21.39 | 21.39 | 21 | 5258 |
| 1741045200 | 21.31 | 0.11 | 0.52 | 21.2 | 21.3955 | 21.2 | 1262 |
| 1740786000 | 21.2 | -0.3 | -1.40 | 21.05 | 21.43 | 21.05 | 1386 |
| 1740699600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 10 |
| 1740613200 | 21.5 | -0.09 | -0.42 | 21.53 | 21.53 | 21.44 | 3290 |
| 1740526800 | 21.59 | 0.23 | 1.08 | 21.45 | 21.6 | 21.45 | 6134 |
| 1740440400 | 21.36 | -0.11 | -0.51 | 21.55 | 21.55 | 21.36 | 833 |
| 1740181200 | 21.4705 | -0.21 | -0.97 | 21.33 | 21.4705 | 21.33 | 1100 |
| 1740094800 | 21.68 | 0.2 | 0.93 | 21.47 | 21.68 | 21.465 | 2175 |
| 1740008400 | 21.48 | 0.04 | 0.17 | 21.25 | 21.5139 | 21.25 | 2335 |
| 1739922000 | 21.443 | -0.26 | -1.18 | 21.32 | 21.505 | 21.32 | 1371 |
| 1739576400 | 21.7 | 0.33 | 1.57 | 21.4 | 21.7 | 21.4 | 1157 |
| 1739490000 | 21.3651 | -0.03 | -0.12 | 21.3441 | 21.3651 | 21.1857 | 2925 |
| 1739403600 | 21.3901 | 0.17 | 0.80 | 21.13 | 21.3901 | 20.6 | 1978 |
| 1739317200 | 21.22 | 0.01 | 0.05 | 21.24 | 21.28 | 21.21 | 3512 |
| 1739230800 | 21.21 | -0.29 | -1.35 | 21.371 | 21.371 | 21.21 | 622 |
| 1738971600 | 21.5 | -0.21 | -0.97 | 21.6 | 21.6 | 21.22 | 232 |
| 1738885200 | 21.71 | 0.11 | 0.51 | 21.71 | 21.71 | 21.3977 | 2152 |
| 1738798800 | 21.6 | 0.18 | 0.82 | 21.44 | 21.6 | 21.25 | 2820 |
| 1738712400 | 21.425 | 0.12 | 0.54 | 21.2 | 21.4689 | 21.1623 | 4471 |
| 1738626000 | 21.3095 | -0.27 | -1.23 | 21.33 | 21.63 | 21.3095 | 1014 |
| 1738366800 | 21.5747 | 0.19 | 0.89 | 21.38 | 21.5747 | 21.2572 | 4148 |
| 1738280400 | 21.385 | 0.03 | 0.12 | 21.22 | 21.3966 | 21.22 | 2430 |
| 1738194000 | 21.36 | -0.04 | -0.19 | 21.52 | 21.52 | 21.2183 | 6830 |
| 1738107600 | 21.4 | -0.14 | -0.65 | 21.31 | 21.4 | 21.31 | 696 |
| 1738021200 | 21.54 | 0.02 | 0.09 | 21.29 | 21.6697 | 21.29 | 5291 |
| 1737762000 | 21.52 | 0.34 | 1.61 | 21.14 | 21.53 | 20.53 | 7115 |
| 1737675600 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1737589200 | 21.18 | -0.21 | -0.98 | 21.39 | 21.91 | 21.18 | 449 |
| 1737502800 | 21.39 | 0.05 | 0.23 | 21.34 | 21.39 | 21.3 | 570 |
| 1737157200 | 21.34 | 0.21 | 0.99 | 21.17 | 21.59 | 21.13 | 2306 |
| 1737070800 | 21.13 | 0.19 | 0.88 | 21.13 | 21.13 | 21.13 | 104 |
| 1736984400 | 20.9447 | 0.49 | 2.42 | 20.8 | 21.2344 | 20.8 | 3531 |
| 1736898000 | 20.45 | 0.06 | 0.28 | 20.48 | 20.5 | 20.35 | 1715 |
| 1736811600 | 20.3937 | -0.26 | -1.24 | 20.65 | 20.65 | 20.3937 | 3135 |
| 1736552400 | 20.65 | -0.05 | -0.24 | 20.5 | 20.65 | 20.5 | 5254 |
| 1736379600 | 20.7 | -0.16 | -0.78 | 20.85 | 20.98 | 20.7 | 3193 |
| 1736293200 | 20.8622 | -0.44 | -2.06 | 21.21 | 21.21 | 20.8622 | 1262 |
| 1736206800 | 21.3 | 0 | 0.00 | 21.24 | 21.3 | 21.07 | 155 |
| 1735947600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1735861200 | 21.3 | 0.24 | 1.14 | 21.06 | 21.3 | 21.06 | 1004 |
| 1735688400 | 21.06 | 0.18 | 0.88 | 20.81 | 21.06 | 20.81 | 509 |
| 1735602000 | 20.8767 | 0.08 | 0.37 | 20.91 | 20.98 | 20.8767 | 1297 |
| 1735342800 | 20.8001 | -0.11 | -0.53 | 20.83 | 20.8335 | 20.76 | 1500 |
| 1735256400 | 20.91 | -0.29 | -1.36 | 21.2 | 21.2032 | 20.67 | 4667 |
| 1735077840 | 21.1976 | -0.14 | -0.66 | 21.32 | 21.32 | 21.1976 | 1492 |
| 1734997200 | 21.3376 | 0.06 | 0.27 | 21.16 | 21.3378 | 21.1 | 2433 |
| 1734738000 | 21.28 | -0.19 | -0.88 | 21.17 | 21.2965 | 20.81 | 3282 |
| 1734651600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 20 |
| 1734565200 | 21.47 | -0.1 | -0.46 | 21.55 | 21.7736 | 21.47 | 4366 |
| 1734478800 | 21.5701 | -0.22 | -1.01 | 21.48 | 21.7979 | 21.48 | 7041 |
| 1734392400 | 21.79 | -0.11 | -0.49 | 21.9 | 21.9 | 21.79 | 157 |
| 1734133200 | 21.8978 | -0 | -0.01 | 21.85 | 22.35 | 21.75 | 3904 |
| 1734046800 | 21.9 | -0.3 | -1.35 | 22.07 | 22.165 | 21.9 | 2371 |
| 1733960400 | 22.2 | 0 | 0.00 | 22.2 | 22.21 | 22.2 | 115 |
| 1733874000 | 22.2 | -0.15 | -0.67 | 22.2 | 22.2 | 22.2 | 140 |
| 1733787600 | 22.35 | 0.23 | 1.03 | 22.2026 | 22.35 | 22.198 | 310 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
