ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Entergy New Orleans LLC

Entergy New Orleans LLC (ENJ)

22.13
-0.39
(-1.73%)
Cerrado 04 Diciembre 3:00PM
22.13
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.45-1.9929140832622.5822.8322.077883822.50751716SP
4-1.07-4.6120689655223.223.4522.0778149422.80145688SP
12-1-4.323389537423.1324.5922.0778164323.26426503SP
260.713.3146591970121.4224.5920.7801190422.4830361SP
521.46.7534973468420.7324.5920.47171622.17222076SP
156-3.08-12.217374057925.2125.3819.31200223.03737679SP
260-3.0874-12.243133709325.217426.4219.31183623.86778243SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335560022.13-0.39-1.7322.1322.1322.13157
173326920022.520.040.1822.4422.8322.07782765
173318280022.48-0.1-0.4422.7422.7422.26523
173291784022.58-0.47-2.0422.5822.5822.58287
173275080023.050.351.5423.0523.0523.05286
173266440022.7-0.06-0.2622.722.9822.641262
173257800022.76-0.23-1.0022.924322.924322.761846
173231880022.9900.0022.9922.9922.9917
173223240022.990.472.0922.5222.9922.522840
173214600022.52-0.23-1.0322.7522.7522.521239
173205960022.7547-0.27-1.1523.0623.0622.75476617
173197320023.02-0.18-0.7822.9523.36522.951046
173171400023.20.050.2223.1523.223.011498
173162760023.150.713.1622.7523.2522.753400
173154120022.4400.0022.522.522.44102
173145480022.44-0.56-2.432323.286222.443491
173136840023-0.22-0.95232323250
173110920023.2210.080.3323.3623.4523.0861110
173102280023.14500.0023.223.222.8831
173093640023.145-0.26-1.0923.1123.14522.96548
173085000023.4-0.02-0.0923.423.423.4302
173076360023.420.210.9123.423.6223.2523505
173050080023.2077-0.03-0.1323.207723.207723.21050
173041440023.2385-0-0.0123.330623.330623.151243
173032800023.24-0.39-1.6623.457123.457123.24961
173024160023.632500.0023.5923.632523.59100
173015520023.632500.0023.632523.632523.63255
172989600023.63250.431.8623.339223.632523.33921179
172980960023.2-0.16-0.6623.42523.42523.16531633
172972320023.3553-0.55-2.3223.523.523.35531839
172963680023.910.31.2923.9123.9123.91137
172955040023.6064-0.21-0.9023.500423.606423.5004422
172929120023.82-0.08-0.3423.8823.8823.82680
172920480023.90030.271.1223.900323.900323.9003417
172911840023.6350.040.1523.6323.823.632640
172903200023.60.020.0823.4123.623.372024
172894560023.58-0.06-0.2523.5823.5823.58100
172868640023.640.060.2523.6423.6423.64150
172860000023.5800.0023.5823.5823.580
172851360023.58-0.07-0.2923.5823.5823.58519
172842720023.64920.281.1923.2323.649223.21497
172834080023.37-0.39-1.6323.375623.670823.1056195
172808160023.75650.110.4523.2823.839923.173790
172799520023.65-0.27-1.1423.323.9223.3516
172790880023.9230.733.1424.5924.5923.15732
172782240023.1941-0.13-0.5723.523.7523.19415950
172773600023.3271-0.14-0.6123.5923.5923.322199
172747680023.4712-0.12-0.5023.448323.471223.4483804
172739040023.590.010.0423.41523.5923.415896
172730400023.580.080.3423.6123.6823.582756
172721760023.500.0123.448123.523.253806
172713120023.4969-0.04-0.1823.5423.5423.49691069
172687200023.54-0.05-0.2023.1923.5423.112502
172678560023.58780.532.2923.499923.587823.435852
172669920023.0601-0.05-0.2223.0123.123.01643
172661280023.110.150.6523.1123.1123.08239
172652640022.960.010.0423.2623.3122.96580
172626720022.9501-0.16-0.7122.922.9922.95154
172618080023.114100.0023.1323.1323.1141100
172609440023.11410.351.5622.8923.114122.852681
172600800022.760.010.0623.0423.0522.761454
172592160022.7462-0.14-0.6322.746222.746222.7462575
172566240022.89-0.28-1.2123.157523.157522.72705
172557600023.17-0.55-2.3223.1523.2822.641508

Su Consulta Reciente

Delayed Upgrade Clock