Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Entergy New Orleans LLC | ENJ | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.94 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.94 |
Resumen Histórico ENJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.51 | 21.94 | 21.0794 | 21.58 | 1,381 | 0.43 | 2.00% |
| 1 Month | 22.39 | 22.49 | 21.00 | 21.66 | 1,992 | -0.45 | -2.01% |
| 3 Months | 22.586 | 23.24 | 21.00 | 22.22 | 1,434 | -0.646 | -2.86% |
| 6 Months | 20.68 | 23.24 | 20.26 | 21.49 | 1,968 | 1.26 | 6.09% |
| 1 Year | 23.78 | 24.37 | 19.31 | 21.54 | 1,938 | -1.84 | -7.74% |
| 3 Years | 25.59 | 25.90 | 19.31 | 23.42 | 1,937 | -3.65 | -14.26% |
| 5 Years | 24.99 | 26.42 | 19.31 | 24.20 | 1,924 | -3.05 | -12.20% |
ENJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 21.94 | 0.44 | 2.05% | 21.62 | 21.94 | 21.62 | 1,771 |
| 03 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 10 |
| 02 May 2024 | 21.50 | 0.10 | 0.47% | 21.478 | 21.62 | 21.44 | 2,500 |
| 01 May 2024 | 21.40 | -0.04 | -0.18% | 21.0794 | 21.43 | 21.0794 | 1,598 |
| 30 Abr 2024 | 21.4376 | 0.07 | 0.32% | 21.51 | 21.51 | 21.30 | 1,025 |
| 29 Abr 2024 | 21.37 | 0.01 | 0.05% | 21.37 | 21.37 | 21.37 | 202 |
| 26 Abr 2024 | 21.36 | 0.04 | 0.19% | 21.36 | 21.36 | 21.36 | 585 |
| 25 Abr 2024 | 21.32 | -0.35 | -1.62% | 21.67 | 21.67 | 21.31 | 1,921 |
| 24 Abr 2024 | 21.67 | 0.01 | 0.05% | 21.67 | 21.67 | 21.67 | 779 |
| 23 Abr 2024 | 21.66 | 0.23 | 1.10% | 21.53 | 21.83 | 21.50 | 1,677 |
| 22 Abr 2024 | 21.425 | 0.12 | 0.54% | 21.425 | 21.425 | 21.425 | 206 |
| 19 Abr 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 21.31 | 121 |
| 18 Abr 2024 | 21.31 | 0.04 | 0.19% | 21.27 | 21.46 | 21.26 | 7,733 |
| 17 Abr 2024 | 21.2701 | 0.04 | 0.21% | 21.25 | 21.425 | 21.25 | 1,300 |
| 16 Abr 2024 | 21.2263 | -0.16 | -0.74% | 21.26 | 21.28 | 21.2263 | 894 |
| 15 Abr 2024 | 21.385 | -0.35 | -1.59% | 21.61 | 21.61 | 21.00 | 976 |
| 12 Abr 2024 | 21.73 | -0.16 | -0.73% | 21.73 | 21.91 | 21.66 | 6,030 |
| 11 Abr 2024 | 21.89 | -0.12 | -0.55% | 21.80 | 21.90 | 21.80 | 832 |
| 10 Abr 2024 | 22.01 | -0.34 | -1.52% | 22.30 | 22.3586 | 22.01 | 5,857 |
| 09 Abr 2024 | 22.35 | 0.03 | 0.13% | 22.39 | 22.49 | 22.34 | 3,716 |
| 08 Abr 2024 | 22.32 | -0.15 | -0.67% | 22.5161 | 22.5161 | 22.32 | 811 |
