Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.56 | -0.42% | 132.40 | 18:44:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.75 | 131.2001 | 134.44 | 132.40 | 132.96 |
Resumen Histórico EOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.97 | 139.67 | 130.63 | 135.23 | 3,148,484 | -4.57 | -3.34% |
| 1 Month | 124.33 | 139.67 | 124.00 | 131.68 | 3,134,564 | 8.07 | 6.49% |
| 3 Months | 111.10 | 139.67 | 108.94 | 120.54 | 3,588,438 | 21.30 | 19.17% |
| 6 Months | 133.47 | 139.67 | 108.94 | 121.27 | 3,371,029 | -1.07 | -0.80% |
| 1 Year | 121.49 | 139.67 | 106.32 | 120.74 | 3,221,633 | 10.91 | 8.98% |
| 3 Years | 70.70 | 150.88 | 62.81 | 109.32 | 3,856,632 | 61.70 | 87.27% |
| 5 Years | 103.19 | 150.88 | 27.0001 | 86.45 | 4,241,092 | 29.21 | 28.31% |
EOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 132.40 | -0.56 | -0.42% | 132.75 | 134.44 | 131.2001 | 2,642,857 |
| 16 Abr 2024 | 132.96 | 0.57 | 0.43% | 132.54 | 133.03 | 130.63 | 3,483,186 |
| 15 Abr 2024 | 132.39 | -2.90 | -2.14% | 133.97 | 135.17 | 132.30 | 2,979,233 |
| 12 Abr 2024 | 135.29 | -1.98 | -1.44% | 138.50 | 139.67 | 134.68 | 2,656,124 |
| 11 Abr 2024 | 137.27 | -0.68 | -0.49% | 137.36 | 137.72 | 135.045 | 3,428,037 |
| 10 Abr 2024 | 137.95 | 0.89 | 0.65% | 136.80 | 138.41 | 136.17 | 3,397,190 |
| 09 Abr 2024 | 137.06 | 1.61 | 1.19% | 136.58 | 137.215 | 135.29 | 2,807,451 |
| 08 Abr 2024 | 135.45 | -0.49 | -0.36% | 136.06 | 136.675 | 134.95 | 3,837,501 |
| 05 Abr 2024 | 135.94 | 1.91 | 1.43% | 134.77 | 136.505 | 134.255 | 3,457,887 |
| 04 Abr 2024 | 134.03 | 0.25 | 0.19% | 133.93 | 134.52 | 133.2633 | 3,354,275 |
| 03 Abr 2024 | 133.78 | 1.54 | 1.16% | 133.00 | 133.90 | 132.29 | 3,485,816 |
| 02 Abr 2024 | 132.24 | 2.48 | 1.91% | 131.00 | 132.26 | 129.78 | 3,598,591 |
| 01 Abr 2024 | 129.76 | 1.92 | 1.50% | 128.70 | 130.14 | 127.44 | 2,799,706 |
| 28 Mar 2024 | 127.84 | 1.45 | 1.15% | 127.85 | 128.47 | 126.90 | 3,310,316 |
| 27 Mar 2024 | 126.39 | 0.61 | 0.48% | 125.37 | 126.80 | 124.77 | 2,196,236 |
| 26 Mar 2024 | 125.78 | -1.47 | -1.16% | 127.50 | 127.73 | 125.22 | 2,954,855 |
| 25 Mar 2024 | 127.25 | 2.41 | 1.93% | 125.39 | 127.44 | 125.17 | 3,245,558 |
| 22 Mar 2024 | 124.84 | -1.24 | -0.98% | 126.15 | 126.42 | 124.66 | 3,152,677 |
| 21 Mar 2024 | 126.08 | 0.38 | 0.30% | 125.90 | 126.28 | 125.075 | 2,674,112 |
| 20 Mar 2024 | 125.70 | 1.06 | 0.85% | 124.33 | 125.93 | 124.00 | 3,139,275 |
| 19 Mar 2024 | 124.64 | 1.07 | 0.87% | 123.52 | 125.155 | 123.22 | 3,303,364 |
| 18 Mar 2024 | 123.57 | 0.78 | 0.64% | 123.32 | 123.705 | 121.84 | 2,269,755 |
