Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance National Municipal Opportunities Trust | EOT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.92% | 16.43 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.32 | 16.32 | 16.47 | 16.43 | 16.28 |
Resumen Histórico EOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.29 | 16.47 | 16.20 | 16.28 | 31,022 | 0.14 | 0.86% |
| 1 Month | 16.39 | 16.5299 | 16.20 | 16.34 | 23,642 | 0.04 | 0.24% |
| 3 Months | 16.92 | 17.19 | 16.20 | 16.61 | 34,888 | -0.49 | -2.90% |
| 6 Months | 15.30 | 17.19 | 15.30 | 16.50 | 42,831 | 1.13 | 7.39% |
| 1 Year | 17.13 | 18.0525 | 14.63 | 16.45 | 37,205 | -0.70 | -4.09% |
| 3 Years | 22.69 | 24.09 | 14.63 | 17.79 | 33,827 | -6.26 | -27.59% |
| 5 Years | 22.31 | 24.75 | 14.63 | 18.94 | 31,750 | -5.88 | -26.36% |
EOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.43 | 0.15 | 0.92% | 16.32 | 16.47 | 16.32 | 43,428 |
| 02 May 2024 | 16.28 | -0.01 | -0.06% | 16.26 | 16.30 | 16.23 | 18,812 |
| 01 May 2024 | 16.29 | 0.04 | 0.24% | 16.24 | 16.3084 | 16.20 | 52,230 |
| 30 Abr 2024 | 16.251 | -0.05 | -0.30% | 16.27 | 16.3033 | 16.23 | 33,781 |
| 29 Abr 2024 | 16.30 | 0.02 | 0.12% | 16.29 | 16.32 | 16.28 | 22,997 |
| 26 Abr 2024 | 16.28 | -0.01 | -0.06% | 16.29 | 16.4197 | 16.26 | 27,290 |
| 25 Abr 2024 | 16.29 | -0.13 | -0.79% | 16.3001 | 16.385 | 16.26 | 18,399 |
| 24 Abr 2024 | 16.42 | 0.03 | 0.18% | 16.35 | 16.42 | 16.32 | 31,583 |
| 23 Abr 2024 | 16.39 | 0.09 | 0.55% | 16.26 | 16.41 | 16.231 | 25,676 |
| 22 Abr 2024 | 16.30 | -0.04 | -0.24% | 16.24 | 16.34 | 16.24 | 16,109 |
| 19 Abr 2024 | 16.34 | 0.02 | 0.12% | 16.32 | 16.3999 | 16.307 | 13,095 |
| 18 Abr 2024 | 16.32 | -0.05 | -0.31% | 16.31 | 16.3699 | 16.2714 | 17,977 |
| 17 Abr 2024 | 16.37 | 0.07 | 0.43% | 16.30 | 16.37 | 16.30 | 14,690 |
| 16 Abr 2024 | 16.30 | 0.02 | 0.12% | 16.32 | 16.35 | 16.29 | 14,027 |
| 15 Abr 2024 | 16.28 | -0.12 | -0.73% | 16.35 | 16.38 | 16.28 | 36,651 |
| 12 Abr 2024 | 16.40 | 0.00 | 0.00% | 16.35 | 16.42 | 16.35 | 16,324 |
| 11 Abr 2024 | 16.40 | 0.07 | 0.43% | 16.40 | 16.40 | 16.32 | 20,562 |
| 10 Abr 2024 | 16.33 | -0.18 | -1.09% | 16.405 | 16.4399 | 16.32 | 25,579 |
| 09 Abr 2024 | 16.51 | 0.06 | 0.36% | 16.50 | 16.5299 | 16.45 | 21,567 |
| 08 Abr 2024 | 16.45 | 0.02 | 0.12% | 16.43 | 16.50 | 16.43 | 9,128 |
| 05 Abr 2024 | 16.43 | -0.04 | -0.24% | 16.39 | 16.4603 | 16.39 | 32,133 |
