ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Eaton Vance National Municipal Opportunities Trust

Eaton Vance National Municipal Opportunities Trust (EOT)

16.88
0.11
(0.66%)
Cerrado 24 Marzo 2:00PM
16.88
0.00
( 0.00% )
Pre Mercado: 2:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.251.5033072760116.6316.9116.474684216.71577071CS
4-0.24-1.4018691588817.1217.2916.363257216.8285856CS
120.422.5516403402216.4617.2916.364576816.75418688CS
26-1-5.5928411633117.8818.0516.364869417.08190728CS
520.231.3813813813816.6518.4716.184096717.00658221CS
156-2.19-11.484006292619.0719.708614.634077016.95546974CS
260-0.49-2.820955670717.3724.0914.633444018.07334231CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285600016.880.110.6616.7716.9116.7760557
174259680016.770.050.3016.816.8116.644141
174251040016.7199990.140.8416.64999916.8216.546532
174242400016.5799990.040.2416.5416.716.46999951251
174233760016.54-0.07-0.4216.62999916.6916.511631731
174225120016.61-0.01-0.0616.5916.6916.3678420
174199200016.62-0.1-0.6016.6616.78516.57999939645
174190560016.719999-0.08-0.4816.8416.8416.67529065
174181920016.8-0.07-0.4116.9516.9816.7821614
174173280016.87-0.03-0.1816.9917.0516.8419730
174164640016.9-0.03-0.1616.9117.0616.865114051
174139080016.9273-0.04-0.2217.0417.060516.9121399
174130440016.964-0.03-0.1717.0217.09616.96417586
174121800016.99240.030.1916.9717.1416.9734532
174113160016.96-0.22-1.2817.2317.289916.9633559
174104520017.18-0.07-0.4117.2217.2917.1626193
174078600017.250.040.2317.2617.2617.1820961
174069960017.210.040.2317.2617.2617.15530366
174061320017.170.040.2317.1817.191517.10513294
174052680017.130.080.4717.1217.144617.047316812
174044040017.05-0.03-0.1817.0817.1617.0519544
174018120017.080.070.4117.1417.1417.0332432
174009480017.01-0.04-0.2317.0817.1516.9956315
174000840017.050.171.0116.9817.069916.899569711
173992200016.880.060.3616.8116.9216.790148324
173957640016.820.070.4216.8116.8916.859623
173949000016.750.10.6016.716.7716.6654156
173940360016.649999-0.25-1.4816.62999916.7516.62999956326
173931720016.90.020.1216.9116.9916.8439386
173923080016.88-0.06-0.351717.0816.8843341
173897160016.94-0.04-0.2417.0117.0116.9142049
173888520016.980.030.1816.9517.0316.949794
173879880016.950.231.3816.7916.9516.7957504
173871240016.7199990.090.5716.6716.71999916.579274216
173862600016.62500.0316.6216.62516.5553653
173836680016.62-0.09-0.5416.7516.769916.53183972
173828040016.710.030.1816.73999916.7616.6876355
173819400016.68-0.03-0.1816.7616.7616.6437717
173810760016.71-0.11-0.6516.8316.8316.776959
173802120016.820.050.3016.8316.831816.732523
173776200016.77-0.07-0.4216.7116.8316.6740988
173767560016.8400.0016.8416.8416.840
173758920016.840.030.1816.8316.8616.7133825
173750280016.810.060.3616.816.8316.73999928935
173715720016.750.040.2416.8116.8116.6923113
173707080016.710.080.4816.6816.7716.64999940001
173698440016.6299990.160.9716.6116.6816.5440845
173689800016.469999-0.03-0.1816.5716.6116.4367528
173681160016.5-0.03-0.1816.5716.5716.4333953
173655240016.53-0.13-0.7816.5716.5916.5247043
173637960016.66-0.01-0.0616.7116.7116.62631459
173629320016.670.050.3016.716.7116.60119972856
173620680016.62-0.09-0.5416.7816.7816.5934470
173594760016.710.070.4216.6416.7616.613818062
173586120016.640.181.0916.5216.6416.5236240
173568840016.4600.0016.4616.5516.36152556
173560200016.46-0.01-0.0616.516.6216.390799149205
173534280016.469999-0.17-1.0216.6816.6916.44110260
173525640016.640.060.3616.6116.73999916.5337945

Su Consulta Reciente