Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EPAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 183.40 | 1.47 | 0.81% | 183.61 | 188.87 | 180.83 | 1,890,072 |
| 09 May 2024 | 181.93 | -67.27 | -26.99% | 191.50 | 197.15 | 180.283 | 4,989,742 |
| 08 May 2024 | 249.20 | -0.34 | -0.14% | 247.74 | 250.72 | 246.36 | 817,006 |
| 07 May 2024 | 249.54 | 3.15 | 1.28% | 247.77 | 250.97 | 245.46 | 421,158 |
| 06 May 2024 | 246.39 | 4.27 | 1.76% | 243.33 | 247.785 | 242.27 | 413,857 |
| 03 May 2024 | 242.12 | 3.94 | 1.65% | 243.91 | 245.605 | 240.40 | 347,079 |
| 02 May 2024 | 238.18 | 3.20 | 1.36% | 238.81 | 243.505 | 233.56 | 397,966 |
| 01 May 2024 | 234.98 | -0.28 | -0.12% | 235.10 | 240.93 | 232.52 | 336,536 |
| 30 Abr 2024 | 235.26 | -3.95 | -1.65% | 238.90 | 238.90 | 234.82 | 438,370 |
| 29 Abr 2024 | 239.21 | 1.46 | 0.61% | 241.13 | 241.13 | 237.50 | 297,684 |
| 26 Abr 2024 | 237.75 | 0.62 | 0.26% | 240.00 | 240.00 | 235.3515 | 552,926 |
| 25 Abr 2024 | 237.13 | -7.87 | -3.21% | 241.60 | 243.97 | 236.36 | 1,489,500 |
| 24 Abr 2024 | 245.00 | -2.80 | -1.13% | 249.20 | 249.20 | 242.315 | 805,494 |
| 23 Abr 2024 | 247.80 | 0.85 | 0.34% | 250.33 | 250.33 | 247.26 | 832,521 |
| 22 Abr 2024 | 246.95 | 0.99 | 0.40% | 251.62 | 251.62 | 244.175 | 448,258 |
| 19 Abr 2024 | 245.96 | -1.26 | -0.51% | 248.21 | 249.425 | 244.76 | 345,506 |
| 18 Abr 2024 | 247.22 | -1.78 | -0.71% | 248.49 | 251.06 | 244.70 | 599,322 |
| 17 Abr 2024 | 249.00 | -1.90 | -0.76% | 254.22 | 254.22 | 248.94 | 217,559 |
| 16 Abr 2024 | 250.90 | -3.91 | -1.53% | 253.65 | 256.62 | 250.83 | 298,883 |
| 15 Abr 2024 | 254.81 | -4.35 | -1.68% | 260.70 | 261.68 | 253.14 | 262,776 |
| 12 Abr 2024 | 259.16 | -7.35 | -2.76% | 265.99 | 265.99 | 257.4931 | 255,684 |
| 11 Abr 2024 | 266.51 | -0.28 | -0.10% | 269.46 | 269.55 | 264.54 | 215,079 |
| 10 Abr 2024 | 266.79 | -7.38 | -2.69% | 268.85 | 271.605 | 265.215 | 379,169 |
| 09 Abr 2024 | 274.17 | 4.17 | 1.54% | 272.45 | 275.49 | 270.84 | 264,235 |
| 08 Abr 2024 | 270.00 | 5.64 | 2.13% | 266.91 | 273.05 | 264.22 | 300,379 |
| 05 Abr 2024 | 264.36 | -1.50 | -0.56% | 265.00 | 267.825 | 263.60 | 289,406 |
| 04 Abr 2024 | 265.86 | -0.94 | -0.35% | 269.99 | 271.90 | 265.67 | 256,552 |
| 03 Abr 2024 | 266.80 | -4.63 | -1.71% | 271.31 | 271.49 | 266.80 | 341,854 |
| 02 Abr 2024 | 271.43 | -0.62 | -0.23% | 269.08 | 271.67 | 265.595 | 456,002 |
| 01 Abr 2024 | 272.05 | -4.11 | -1.49% | 276.20 | 277.035 | 270.82 | 295,552 |
| 28 Mar 2024 | 276.16 | -0.21 | -0.08% | 277.58 | 281.62 | 273.81 | 405,025 |
| 27 Mar 2024 | 276.37 | 7.97 | 2.97% | 272.03 | 276.53 | 270.38 | 601,137 |
| 26 Mar 2024 | 268.40 | 1.06 | 0.40% | 268.64 | 272.115 | 266.75 | 533,951 |
| 25 Mar 2024 | 267.34 | -3.48 | -1.28% | 272.41 | 272.41 | 266.29 | 658,733 |
| 22 Mar 2024 | 270.82 | -12.89 | -4.54% | 282.74 | 283.47 | 266.36 | 1,088,328 |
| 21 Mar 2024 | 283.71 | -8.84 | -3.02% | 288.20 | 288.20 | 282.165 | 1,101,009 |
| 20 Mar 2024 | 292.55 | -3.05 | -1.03% | 297.92 | 297.92 | 288.01 | 462,733 |
| 19 Mar 2024 | 295.60 | 2.90 | 0.99% | 293.76 | 296.20 | 291.63 | 275,344 |
| 18 Mar 2024 | 292.70 | -6.19 | -2.07% | 299.37 | 301.5961 | 291.915 | 349,250 |
| 15 Mar 2024 | 298.89 | -3.35 | -1.11% | 301.95 | 302.19 | 297.83 | 620,930 |
| 14 Mar 2024 | 302.24 | -0.75 | -0.25% | 305.70 | 305.70 | 298.56 | 384,168 |
| 13 Mar 2024 | 302.99 | -6.02 | -1.95% | 309.56 | 309.56 | 302.11 | 343,805 |
| 12 Mar 2024 | 309.01 | 3.93 | 1.29% | 307.08 | 309.48 | 304.195 | 378,128 |
| 11 Mar 2024 | 305.08 | -4.32 | -1.40% | 308.02 | 309.44 | 303.825 | 349,584 |
| 08 Mar 2024 | 309.40 | -5.23 | -1.66% | 315.65 | 317.50 | 309.22 | 306,600 |
| 07 Mar 2024 | 314.63 | 4.62 | 1.49% | 313.00 | 316.21 | 310.02 | 556,913 |
| 06 Mar 2024 | 310.01 | 3.51 | 1.15% | 308.20 | 311.68 | 306.90 | 633,144 |
| 05 Mar 2024 | 306.50 | -1.42 | -0.46% | 304.90 | 309.99 | 303.29 | 783,179 |
| 04 Mar 2024 | 307.92 | 1.09 | 0.36% | 307.48 | 314.83 | 306.39 | 421,581 |
| 01 Mar 2024 | 306.83 | 2.43 | 0.80% | 303.79 | 307.8089 | 299.15 | 359,442 |
| 29 Feb 2024 | 304.40 | -1.11 | -0.36% | 308.00 | 308.00 | 299.95 | 482,441 |
| 28 Feb 2024 | 305.51 | -1.53 | -0.50% | 305.50 | 306.92 | 303.795 | 299,629 |
| 27 Feb 2024 | 307.04 | 4.63 | 1.53% | 302.47 | 307.695 | 302.00 | 417,729 |
| 26 Feb 2024 | 302.41 | 0.61 | 0.20% | 302.10 | 302.84 | 300.00 | 334,619 |
| 23 Feb 2024 | 301.80 | -2.73 | -0.90% | 306.49 | 306.49 | 301.37 | 274,612 |
| 22 Feb 2024 | 304.53 | 5.70 | 1.91% | 304.01 | 306.86 | 302.76 | 330,479 |
| 21 Feb 2024 | 298.83 | 1.02 | 0.34% | 296.00 | 298.89 | 295.53 | 406,180 |
| 20 Feb 2024 | 297.81 | -14.17 | -4.54% | 309.36 | 309.63 | 296.48 | 659,404 |
| 16 Feb 2024 | 311.98 | 10.78 | 3.58% | 300.00 | 313.215 | 298.685 | 1,113,420 |
| 15 Feb 2024 | 301.20 | 23.06 | 8.29% | 292.00 | 308.07 | 288.55 | 1,405,333 |
| 14 Feb 2024 | 278.14 | 5.47 | 2.01% | 276.70 | 280.92 | 274.01 | 1,321,553 |
| 13 Feb 2024 | 272.67 | -18.09 | -6.22% | 286.22 | 286.22 | 269.94 | 525,436 |
