Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enterprise Products Partners LP | EPD | NYSE | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.05 |
Resumen Histórico EPD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 28.05 | 0.31 | 1.12% | 27.87 | 28.33 | 27.71 | 4,347,092 |
01 May 2024 | 27.74 | -0.34 | -1.21% | 28.11 | 28.18 | 27.66 | 6,150,798 |
30 Abr 2024 | 28.08 | -0.51 | -1.78% | 28.60 | 28.66 | 27.84 | 8,877,165 |
29 Abr 2024 | 28.59 | -0.47 | -1.62% | 28.51 | 28.62 | 28.34 | 4,139,698 |
26 Abr 2024 | 29.06 | 0.13 | 0.45% | 28.90 | 29.18 | 28.80 | 7,620,362 |
25 Abr 2024 | 28.93 | -0.12 | -0.41% | 28.76 | 28.995 | 28.72 | 4,653,313 |
24 Abr 2024 | 29.05 | 0.14 | 0.48% | 28.97 | 29.08 | 28.63 | 4,858,687 |
23 Abr 2024 | 28.91 | -0.09 | -0.31% | 29.15 | 29.24 | 28.80 | 7,291,613 |
22 Abr 2024 | 29.00 | 0.16 | 0.55% | 29.00 | 29.15 | 28.7748 | 4,798,612 |
19 Abr 2024 | 28.84 | 0.40 | 1.41% | 28.50 | 29.01 | 28.48 | 3,679,069 |
18 Abr 2024 | 28.44 | 0.05 | 0.18% | 28.52 | 28.61 | 28.35 | 3,745,214 |
17 Abr 2024 | 28.39 | 0.06 | 0.21% | 28.42 | 28.63 | 28.135 | 3,568,498 |
16 Abr 2024 | 28.33 | -0.18 | -0.63% | 28.60 | 28.62 | 28.24 | 6,358,681 |
15 Abr 2024 | 28.51 | -0.54 | -1.86% | 29.15 | 29.155 | 28.41 | 6,936,557 |
12 Abr 2024 | 29.05 | -0.17 | -0.58% | 29.29 | 29.43 | 28.96 | 4,728,551 |
11 Abr 2024 | 29.22 | 0.07 | 0.24% | 29.23 | 29.30 | 29.125 | 4,392,325 |
10 Abr 2024 | 29.15 | -0.11 | -0.38% | 29.25 | 29.26 | 29.025 | 4,822,533 |
09 Abr 2024 | 29.26 | -0.21 | -0.71% | 29.50 | 29.58 | 29.161 | 4,117,949 |
08 Abr 2024 | 29.47 | -0.26 | -0.87% | 29.66 | 29.82 | 29.42 | 4,179,512 |
05 Abr 2024 | 29.73 | -0.04 | -0.13% | 29.77 | 29.83 | 29.33 | 4,369,336 |
04 Abr 2024 | 29.77 | -0.11 | -0.37% | 29.96 | 29.99 | 29.64 | 4,788,107 |
03 Abr 2024 | 29.88 | 0.13 | 0.44% | 29.85 | 29.89 | 29.72 | 6,088,778 |