Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EPR Properties | EPR-C | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.25 | 19.21 | 19.35 | 19.24 | 19.22 |
Resumen Histórico EPR-C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPR-C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 19.24 | 0.02 | 0.10% | 19.25 | 19.35 | 19.21 | 20,022 |
08 May 2024 | 19.22 | -0.04 | -0.21% | 19.37 | 19.37 | 19.06 | 7,244 |
07 May 2024 | 19.26 | -0.05 | -0.26% | 19.28 | 19.52 | 19.26 | 10,718 |
06 May 2024 | 19.31 | -0.09 | -0.46% | 19.59 | 19.59 | 19.27 | 42,023 |
03 May 2024 | 19.40 | 0.14 | 0.73% | 19.36 | 19.40 | 19.26 | 3,938 |
02 May 2024 | 19.26 | 0.17 | 0.89% | 19.17 | 19.40 | 19.11 | 12,797 |
01 May 2024 | 19.09 | 0.22 | 1.17% | 18.91 | 19.09 | 18.91 | 4,638 |
30 Abr 2024 | 18.87 | -0.22 | -1.15% | 19.04 | 19.04 | 18.82 | 4,216 |
29 Abr 2024 | 19.09 | 0.18 | 0.95% | 19.00 | 19.15 | 18.97 | 12,071 |
26 Abr 2024 | 18.91 | -0.04 | -0.21% | 19.01 | 19.01 | 18.88 | 4,527 |
25 Abr 2024 | 18.95 | -0.01 | -0.05% | 18.95 | 18.97 | 18.81 | 7,865 |
24 Abr 2024 | 18.96 | -0.01 | -0.03% | 18.96 | 18.96 | 18.91 | 3,500 |
23 Abr 2024 | 18.97 | 0.22 | 1.15% | 18.75 | 19.03 | 18.75 | 6,782 |
22 Abr 2024 | 18.75 | 0.15 | 0.81% | 18.60 | 18.75 | 18.60 | 10,199 |
19 Abr 2024 | 18.60 | -0.06 | -0.32% | 18.70 | 18.75 | 18.60 | 4,068 |
18 Abr 2024 | 18.66 | 0.15 | 0.81% | 18.71 | 18.71 | 18.51 | 6,142 |
17 Abr 2024 | 18.51 | 0.03 | 0.16% | 18.53 | 18.61 | 18.48 | 17,373 |
16 Abr 2024 | 18.48 | -0.06 | -0.32% | 18.45 | 18.58 | 18.41 | 13,866 |
15 Abr 2024 | 18.54 | -0.28 | -1.49% | 18.84 | 18.89 | 18.54 | 16,678 |
12 Abr 2024 | 18.82 | -0.07 | -0.37% | 18.81 | 18.94 | 18.80 | 6,867 |
11 Abr 2024 | 18.89 | -0.04 | -0.18% | 19.03 | 19.03 | 18.89 | 24,821 |
10 Abr 2024 | 18.93 | -0.56 | -2.85% | 19.38 | 19.38 | 18.92 | 11,644 |