Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EPR Properties | EPR-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico EPR-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPR-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.89 | -0.19 | -0.66% | 27.67 | 27.89 | 27.67 | 3,150 |
| 27 Jun 2024 | 28.08 | 0.07 | 0.27% | 28.03 | 28.08 | 28.01 | 1,594 |
| 26 Jun 2024 | 28.00 | 0.01 | 0.04% | 27.99 | 28.15 | 27.95 | 3,844 |
| 25 Jun 2024 | 27.99 | -0.02 | -0.05% | 28.00 | 28.00 | 27.80 | 2,622 |
| 24 Jun 2024 | 28.01 | 0.10 | 0.38% | 28.11 | 28.19 | 28.00 | 3,441 |
| 21 Jun 2024 | 27.90 | -0.20 | -0.71% | 28.06 | 28.06 | 27.71 | 2,423 |
| 20 Jun 2024 | 28.10 | 0.01 | 0.04% | 28.19 | 28.19 | 28.08 | 3,800 |
| 18 Jun 2024 | 28.09 | 0.17 | 0.61% | 28.05 | 28.20 | 28.04 | 3,787 |
| 17 Jun 2024 | 27.92 | -0.17 | -0.59% | 28.18 | 28.19 | 27.82 | 1,206 |
| 14 Jun 2024 | 28.09 | 0.03 | 0.09% | 28.10 | 28.10 | 28.04 | 1,144 |
| 13 Jun 2024 | 28.06 | -0.04 | -0.14% | 28.06 | 28.10 | 28.04 | 2,940 |
| 12 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.11 | 28.20 | 28.07 | 11,344 |
| 11 Jun 2024 | 28.10 | 0.06 | 0.21% | 27.85 | 28.10 | 27.69 | 3,193 |
| 10 Jun 2024 | 28.04 | 0.04 | 0.14% | 27.89 | 28.09 | 27.59 | 3,568 |
| 07 Jun 2024 | 28.00 | -0.19 | -0.67% | 28.00 | 28.16 | 28.00 | 638 |
| 06 Jun 2024 | 28.19 | 0.18 | 0.64% | 28.09 | 28.19 | 28.00 | 2,315 |
| 05 Jun 2024 | 28.01 | 0.01 | 0.04% | 27.85 | 28.19 | 27.85 | 3,646 |
| 04 Jun 2024 | 28.00 | 0.04 | 0.14% | 28.06 | 28.06 | 28.00 | 3,239 |
| 03 Jun 2024 | 27.96 | 0.21 | 0.76% | 27.80 | 28.01 | 27.80 | 1,842 |
