ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Essential Properties Realty Trust Inc

Essential Properties Realty Trust Inc (EPRT)

32.44
-0.06
(-0.18%)
Cerrado 26 Febrero 3:00PM
32.44
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.521.629072681731.9232.6831.525160555532.15548078CS
40.521.629072681731.9232.6830.06123583831.74536161CS
12-0.56-1.696969696973333.2730.06120550731.70196328CS
261.073.410902135831.3734.879230.06119916732.42641954CS
528.0633.059885151824.3834.879223.58132791629.52144592CS
1567.2428.730158730225.234.879218.88110900925.93809615CS
2607.9432.408163265324.534.87926.08106510324.09963714CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061320032.439999-0.06-0.1832.4932.6832.271046958
174052680032.50.441.3731.9432.6831.811976195
174044040032.060.180.5632.0332.18999931.642611448
174018120031.880.070.2232.11999932.2131.5251391736
174009480031.81-0.11-0.3431.9232.12531.561001437
174000840031.920.20.6331.2732.0931.271434566
173992200031.720.451.4430.9231.7330.7851406116
173957640031.270.150.4831.1131.4731.11113723
173949000031.120.421.3730.731.2430.061488555
173940360030.7-0.5-1.6030.6431.1430.561571940
173931720031.2-0.04-0.133131.319930.811166420
173923080031.24-0.3-0.9531.4431.4831.091138738
173897160031.54-0.19-0.6031.5831.6931.23839648
173888520031.73-0.29-0.9132.04999932.0931.575908844
173879880032.020.451.4331.9132.0631.6639591
173871240031.57-0.26-0.8231.5231.6631.26675816
173862600031.83-0.27-0.8431.7932.0631.465811742
173836680032.1-0.1-0.3132.04999932.2931.581578432
173828040032.20.732.3231.9232.2831.64679014
173819400031.47-0.43-1.3531.8832.1131.13989346
173810760031.9-0.39-1.2132.132.392531.88711082
173802120032.290.882.8031.3832.431.38678371
173776200031.410.371.1931.1231.5531.075691263
173767560031.0400.0031.0431.0431.040
173758920031.04-1.01-3.1531.8131.8131.011229450
173750280032.0499990.351.1031.9732.26531.94640268
173715720031.7-0.09-0.2832.04999932.21119931.64696919
173707080031.790.732.3531.0631.9430.984728411
173698440031.060.060.1931.923231.03775838
1736898000310.160.5230.8831.1330.68923239
173681160030.840.260.8530.3930.87830.21269732
173655240030.58-1.03-3.2630.9731.2130.461102518
173637960031.610.331.0531.0831.6730.961281581
173629320031.28-0.39-1.2331.5931.9331.111624173
173620680031.670.180.5731.231.8131.18081670341
173594760031.490.662.1430.93531.5330.871309753
173586120030.83-0.45-1.4431.1331.2530.51212640
173568840031.280.070.2231.1631.3830.941156183
173560200031.21-0.13-0.4131.2231.2730.822750325
173534280031.34-0.63-1.9731.8332.0431.19868948
173525640031.970.020.0631.7832.0931.765692750
173507784031.950.290.9231.5731.9631.5383894
173499720031.660.130.4131.3131.6631.05859594
173473800031.530.712.3030.8131.8730.794927647
173465160030.82-0.7-2.2231.5753230.8151551899
173456520031.52-1.16-3.5532.463932.8631.39151785813
173447880032.68-0.16-0.4932.8433.04532.549999868378
173439240032.84-0.06-0.1832.8833.0432.765881309
173413320032.90.20.6132.6332.90999932.534999722804
173404680032.7-0.29-0.8832.8233.15999932.689999647529
173396040032.990.521.6032.6433.132.4099991605826
173387400032.47-0.28-0.85333332.321891047
173378760032.750.080.2432.72532.8932.509999871280
173352840032.67-0.23-0.7033.0233.2732.5926681
173344200032.9-0.39-1.173333.1132.708689652
173335560033.290.240.7333.133.40849933.04844357
173326920033.049999-0.34-1.0233.52533.6932.985842777
173318280033.39-0.71-2.0833.9734.00533.391293458
173291784034.1-0.21-0.6134.4934.879234.081068602
173275080034.310.351.0334.0934.72534.065797782

EPRT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock