ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Essential Properties Realty Trust Inc

Essential Properties Realty Trust Inc (EPRT)

32.44
-0.06
(-0.18%)
Cerrado 26 Febrero 3:00PM
32.44
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.521.629072681731.9232.6831.525160555532.15548078CS
40.521.629072681731.9232.6830.06123583831.74536161CS
12-0.56-1.696969696973333.2730.06120550731.70196328CS
261.073.410902135831.3734.879230.06119916732.42641954CS
528.0633.059885151824.3834.879223.58132791629.52144592CS
1567.2428.730158730225.234.879218.88110900925.93809615CS
2607.9432.408163265324.534.87926.08106510324.09963714CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061320032.439999-0.06-0.1832.4932.6832.271046958
174052680032.50.441.3731.9432.6831.811976195
174044040032.060.180.5632.0332.18999931.642611448
174018120031.880.070.2232.11999932.2131.5251391736
174009480031.81-0.11-0.3431.9232.12531.561001437
174000840031.920.20.6331.2732.0931.271434566
173992200031.720.451.4430.9231.7330.7851406116
173957640031.270.150.4831.1131.4731.11113723
173949000031.120.421.3730.731.2430.061488555
173940360030.7-0.5-1.6030.6431.1430.561571940
173931720031.2-0.04-0.133131.319930.811166420
173923080031.24-0.3-0.9531.4431.4831.091138738
173897160031.54-0.19-0.6031.5831.6931.23839648
173888520031.73-0.29-0.9132.04999932.0931.575908844
173879880032.020.451.4331.9132.0631.6639591
173871240031.57-0.26-0.8231.5231.6631.26675816
173862600031.83-0.27-0.8431.7932.0631.465811742
173836680032.1-0.1-0.3132.04999932.2931.581578432
173828040032.20.732.3231.9232.2831.64679014
173819400031.47-0.43-1.3531.8832.1131.13989346
173810760031.9-0.39-1.2132.132.392531.88711082
173802120032.290.882.8031.3832.431.38678371
173776200031.410.371.1931.1231.5531.075691263
173767560031.0400.0031.0431.0431.040
173758920031.04-1.01-3.1531.8131.8131.011229450
173750280032.0499990.351.1031.9732.26531.94640268
173715720031.7-0.09-0.2832.04999932.21119931.64696919
173707080031.790.732.3531.0631.9430.984728411
173698440031.060.060.1931.923231.03775838
1736898000310.160.5230.8831.1330.68923239
173681160030.840.260.8530.3930.87830.21269732
173655240030.58-1.03-3.2630.9731.2130.461102518
173637960031.610.331.0531.0831.6730.961281581
173629320031.28-0.39-1.2331.5931.9331.111624173
173620680031.670.180.5731.231.8131.18081670341
173594760031.490.662.1430.93531.5330.871309753
173586120030.83-0.45-1.4431.1331.2530.51212640
173568840031.280.070.2231.1631.3830.941156183
173560200031.21-0.13-0.4131.2231.2730.822750325
173534280031.34-0.63-1.9731.8332.0431.19868948
173525640031.970.020.0631.7832.0931.765692750
173507784031.950.290.9231.5731.9631.5383894
173499720031.660.130.4131.3131.6631.05859594
173473800031.530.712.3030.8131.8730.794927647
173465160030.82-0.7-2.2231.5753230.8151551899
173456520031.52-1.16-3.5532.463932.8631.39151785813
173447880032.68-0.16-0.4932.8433.04532.549999868378
173439240032.84-0.06-0.1832.8833.0432.765881309
173413320032.90.20.6132.6332.90999932.534999722804
173404680032.7-0.29-0.8832.8233.15999932.689999647529
173396040032.990.521.6032.6433.132.4099991605826
173387400032.47-0.28-0.85333332.321891047
173378760032.750.080.2432.72532.8932.509999871280
173352840032.67-0.23-0.7033.0233.2732.5926681
173344200032.9-0.39-1.173333.1132.708689652
173335560033.290.240.7333.133.40849933.04844357
173326920033.049999-0.34-1.0233.52533.6932.985842777
173318280033.39-0.71-2.0833.9734.00533.391293458
173291784034.1-0.21-0.6134.4934.879234.081068602
173275080034.310.351.0334.0934.72534.065797782

EPRT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock