ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Essential Properties Realty Trust Inc

Essential Properties Realty Trust Inc (EPRT)

32.50
0.44
(1.37%)
Cerrado 25 Febrero 3:00PM
32.50
0.00
( 0.00% )
Pre Mercado: 3:18AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.233.9334825711531.2732.6831.27168307632.07994144CS
40.621.9447929736531.8832.6830.06123782031.70246894CS
12-0.6-1.8126888217533.133.408530.06121181631.71128039CS
260.541.6896120150231.9634.879230.06120693832.4206932CS
52832.653061224524.534.879223.58131567029.54396473CS
1567.328.968253968325.234.879218.88110613125.92524748CS
2606.8826.854020296625.6234.87926.08106417624.09085869CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680032.50.441.3731.9432.6831.811976195
174044040032.060.180.5632.0332.18999931.642611448
174018120031.880.070.2232.11999932.2131.5251391736
174009480031.81-0.11-0.3431.9232.12531.561001437
174000840031.920.20.6331.2732.0931.271434566
173992200031.720.451.4430.9231.7330.7851406116
173957640031.270.150.4831.1131.4731.11113723
173949000031.120.421.3730.731.2430.061488555
173940360030.7-0.5-1.6030.6431.1430.561571940
173931720031.2-0.04-0.133131.319930.811166420
173923080031.24-0.3-0.9531.4431.4831.091138738
173897160031.54-0.19-0.6031.5831.6931.23897545
173888520031.73-0.29-0.9132.04999932.0931.575908844
173879880032.020.451.4331.9132.0631.6639591
173871240031.57-0.26-0.8231.5231.6631.26675816
173862600031.83-0.27-0.8431.7932.0931.465850384
173836680032.1-0.1-0.3132.04999932.2931.581577364
173828040032.20.732.3231.9232.2831.825678813
173819400031.47-0.43-1.3531.8832.1131.13989346
173810760031.9-0.39-1.2132.132.392531.88711082
173802120032.290.882.8031.3832.431.38678371
173776200031.410.371.1931.1231.5531.075691263
173767560031.0400.0031.0431.0431.040
173758920031.04-1.01-3.1531.8131.8131.011229450
173750280032.0499990.351.1031.8932.26531.89644455
173715720031.7-0.09-0.2832.04999932.21119931.64696919
173707080031.790.732.3531.0631.9430.984728411
173698440031.060.060.1931.923231.03775838
1736898000310.160.5230.8831.1330.68923239
173681160030.840.260.8530.3930.87830.21269732
173655240030.58-1.03-3.2631.0731.2130.461118862
173637960031.610.331.0531.2131.6730.961287586
173629320031.28-0.39-1.2331.7331.9331.111635935
173620680031.670.180.5731.331.8131.18081680969
173594760031.490.662.1430.9831.5330.81191315831
173586120030.83-0.45-1.4431.1731.2530.51217647
173568840031.280.070.2231.1631.3830.941156183
173560200031.21-0.13-0.4131.231.3130.822759276
173534280031.34-0.63-1.9731.7432.0431.19877506
173525640031.970.020.0631.7832.0931.765693050
173507784031.950.290.9231.5731.9631.5383894
173499720031.660.130.4131.3131.6631.05860563
173473800031.530.712.3030.831.8730.65162244
173465160030.82-0.7-2.2231.583230.8151560668
173456520031.52-1.16-3.5532.5732.8631.39151790763
173447880032.68-0.16-0.4932.8433.04532.549999877850
173439240032.84-0.06-0.1832.8433.0432.759999889205
173413320032.90.20.6132.6832.90999932.534999734156
173404680032.7-0.29-0.8832.8133.15999932.689999654701
173396040032.990.521.6032.733.132.4099991620872
173387400032.47-0.28-0.8532.9799993332.321904101
173378760032.750.080.2432.6832.8932.509999879751
173352840032.67-0.23-0.7033.2533.2732.5959786
173344200032.9-0.39-1.1732.97999933.1132.708695618
173335560033.290.240.7333.133.40849932.97853685
173326920033.049999-0.34-1.0233.5433.6932.985847139
173318280033.39-0.71-2.0833.9734.00533.391308483
173291784034.1-0.21-0.6134.6234.879234.081079533
173275080034.310.351.0334.0934.72534.04799688
173266440033.960.140.4133.8534.0833.38910600

EPRT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock