Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 1.23 | 3.93348257115 | 31.27 | 32.68 | 31.27 | 1683076 | 32.07994144 | CS |
4 | 0.62 | 1.94479297365 | 31.88 | 32.68 | 30.06 | 1237820 | 31.70246894 | CS |
12 | -0.6 | -1.81268882175 | 33.1 | 33.4085 | 30.06 | 1211816 | 31.71128039 | CS |
26 | 0.54 | 1.68961201502 | 31.96 | 34.8792 | 30.06 | 1206938 | 32.4206932 | CS |
52 | 8 | 32.6530612245 | 24.5 | 34.8792 | 23.58 | 1315670 | 29.54396473 | CS |
156 | 7.3 | 28.9682539683 | 25.2 | 34.8792 | 18.88 | 1106131 | 25.92524748 | CS |
260 | 6.88 | 26.8540202966 | 25.62 | 34.8792 | 6.08 | 1064176 | 24.09085869 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526800 | 32.5 | 0.44 | 1.37 | 31.94 | 32.68 | 31.81 | 1976195 |
1740440400 | 32.06 | 0.18 | 0.56 | 32.03 | 32.189999 | 31.64 | 2611448 |
1740181200 | 31.88 | 0.07 | 0.22 | 32.119999 | 32.21 | 31.525 | 1391736 |
1740094800 | 31.81 | -0.11 | -0.34 | 31.92 | 32.125 | 31.56 | 1001437 |
1740008400 | 31.92 | 0.2 | 0.63 | 31.27 | 32.09 | 31.27 | 1434566 |
1739922000 | 31.72 | 0.45 | 1.44 | 30.92 | 31.73 | 30.785 | 1406116 |
1739576400 | 31.27 | 0.15 | 0.48 | 31.11 | 31.47 | 31.1 | 1113723 |
1739490000 | 31.12 | 0.42 | 1.37 | 30.7 | 31.24 | 30.06 | 1488555 |
1739403600 | 30.7 | -0.5 | -1.60 | 30.64 | 31.14 | 30.56 | 1571940 |
1739317200 | 31.2 | -0.04 | -0.13 | 31 | 31.3199 | 30.81 | 1166420 |
1739230800 | 31.24 | -0.3 | -0.95 | 31.44 | 31.48 | 31.09 | 1138738 |
1738971600 | 31.54 | -0.19 | -0.60 | 31.58 | 31.69 | 31.23 | 897545 |
1738885200 | 31.73 | -0.29 | -0.91 | 32.049999 | 32.09 | 31.575 | 908844 |
1738798800 | 32.02 | 0.45 | 1.43 | 31.91 | 32.06 | 31.6 | 639591 |
1738712400 | 31.57 | -0.26 | -0.82 | 31.52 | 31.66 | 31.26 | 675816 |
1738626000 | 31.83 | -0.27 | -0.84 | 31.79 | 32.09 | 31.465 | 850384 |
1738366800 | 32.1 | -0.1 | -0.31 | 32.049999 | 32.29 | 31.58 | 1577364 |
1738280400 | 32.2 | 0.73 | 2.32 | 31.92 | 32.28 | 31.825 | 678813 |
1738194000 | 31.47 | -0.43 | -1.35 | 31.88 | 32.11 | 31.13 | 989346 |
1738107600 | 31.9 | -0.39 | -1.21 | 32.1 | 32.3925 | 31.88 | 711082 |
1738021200 | 32.29 | 0.88 | 2.80 | 31.38 | 32.4 | 31.38 | 678371 |
1737762000 | 31.41 | 0.37 | 1.19 | 31.12 | 31.55 | 31.075 | 691263 |
1737675600 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
1737589200 | 31.04 | -1.01 | -3.15 | 31.81 | 31.81 | 31.01 | 1229450 |
1737502800 | 32.049999 | 0.35 | 1.10 | 31.89 | 32.265 | 31.89 | 644455 |
1737157200 | 31.7 | -0.09 | -0.28 | 32.049999 | 32.211199 | 31.64 | 696919 |
1737070800 | 31.79 | 0.73 | 2.35 | 31.06 | 31.94 | 30.984 | 728411 |
1736984400 | 31.06 | 0.06 | 0.19 | 31.92 | 32 | 31.03 | 775838 |
1736898000 | 31 | 0.16 | 0.52 | 30.88 | 31.13 | 30.68 | 923239 |
1736811600 | 30.84 | 0.26 | 0.85 | 30.39 | 30.878 | 30.2 | 1269732 |
1736552400 | 30.58 | -1.03 | -3.26 | 31.07 | 31.21 | 30.46 | 1118862 |
1736379600 | 31.61 | 0.33 | 1.05 | 31.21 | 31.67 | 30.96 | 1287586 |
1736293200 | 31.28 | -0.39 | -1.23 | 31.73 | 31.93 | 31.11 | 1635935 |
1736206800 | 31.67 | 0.18 | 0.57 | 31.3 | 31.81 | 31.1808 | 1680969 |
1735947600 | 31.49 | 0.66 | 2.14 | 30.98 | 31.53 | 30.8119 | 1315831 |
1735861200 | 30.83 | -0.45 | -1.44 | 31.17 | 31.25 | 30.5 | 1217647 |
1735688400 | 31.28 | 0.07 | 0.22 | 31.16 | 31.38 | 30.94 | 1156183 |
1735602000 | 31.21 | -0.13 | -0.41 | 31.2 | 31.31 | 30.82 | 2759276 |
1735342800 | 31.34 | -0.63 | -1.97 | 31.74 | 32.04 | 31.19 | 877506 |
1735256400 | 31.97 | 0.02 | 0.06 | 31.78 | 32.09 | 31.765 | 693050 |
1735077840 | 31.95 | 0.29 | 0.92 | 31.57 | 31.96 | 31.5 | 383894 |
1734997200 | 31.66 | 0.13 | 0.41 | 31.31 | 31.66 | 31.05 | 860563 |
1734738000 | 31.53 | 0.71 | 2.30 | 30.8 | 31.87 | 30.6 | 5162244 |
1734651600 | 30.82 | -0.7 | -2.22 | 31.58 | 32 | 30.815 | 1560668 |
1734565200 | 31.52 | -1.16 | -3.55 | 32.57 | 32.86 | 31.3915 | 1790763 |
1734478800 | 32.68 | -0.16 | -0.49 | 32.84 | 33.045 | 32.549999 | 877850 |
1734392400 | 32.84 | -0.06 | -0.18 | 32.84 | 33.04 | 32.759999 | 889205 |
1734133200 | 32.9 | 0.2 | 0.61 | 32.68 | 32.909999 | 32.534999 | 734156 |
1734046800 | 32.7 | -0.29 | -0.88 | 32.81 | 33.159999 | 32.689999 | 654701 |
1733960400 | 32.99 | 0.52 | 1.60 | 32.7 | 33.1 | 32.409999 | 1620872 |
1733874000 | 32.47 | -0.28 | -0.85 | 32.979999 | 33 | 32.32 | 1904101 |
1733787600 | 32.75 | 0.08 | 0.24 | 32.68 | 32.89 | 32.509999 | 879751 |
1733528400 | 32.67 | -0.23 | -0.70 | 33.25 | 33.27 | 32.5 | 959786 |
1733442000 | 32.9 | -0.39 | -1.17 | 32.979999 | 33.11 | 32.708 | 695618 |
1733355600 | 33.29 | 0.24 | 0.73 | 33.1 | 33.408499 | 32.97 | 853685 |
1733269200 | 33.049999 | -0.34 | -1.02 | 33.54 | 33.69 | 32.985 | 847139 |
1733182800 | 33.39 | -0.71 | -2.08 | 33.97 | 34.005 | 33.39 | 1308483 |
1732917840 | 34.1 | -0.21 | -0.61 | 34.62 | 34.8792 | 34.08 | 1079533 |
1732750800 | 34.31 | 0.35 | 1.03 | 34.09 | 34.725 | 34.04 | 799688 |
1732664400 | 33.96 | 0.14 | 0.41 | 33.85 | 34.08 | 33.38 | 910600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones