ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Essential Properties Realty Trust Inc

Essential Properties Realty Trust Inc (EPRT)

32.44
-0.06
(-0.18%)
Al cierre: 26 Febrero 3:00PM
32.44
0.00
( 0.00% )
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.173.7416053725631.2732.6831.27168307632.07994144CS
40.561.7565872020131.8832.6830.06123782031.70246894CS
12-0.66-1.9939577039333.133.408530.06121181631.71128039CS
260.481.5018773466831.9634.879230.06120693832.4206932CS
527.9432.408163265324.534.879223.58131567029.54396473CS
1567.2428.730158730225.234.879218.88110613125.92524748CS
2606.8226.619828259225.6234.87926.08106417624.09085869CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680032.50.441.3731.9432.6831.811976195
174044040032.060.180.5632.0332.18999931.642611448
174018120031.880.070.2232.11999932.2131.5251391736
174009480031.81-0.11-0.3431.9232.12531.561001437
174000840031.920.20.6331.2732.0931.271434566
173992200031.720.451.4430.9231.7330.7851406116
173957640031.270.150.4831.1131.4731.11113723
173949000031.120.421.3730.731.2430.061488555
173940360030.7-0.5-1.6030.6431.1430.561571940
173931720031.2-0.04-0.133131.319930.811166420
173923080031.24-0.3-0.9531.4431.4831.091138738
173897160031.54-0.19-0.6031.5831.6931.23897545
173888520031.73-0.29-0.9132.04999932.0931.575908844
173879880032.020.451.4331.9132.0631.6639591
173871240031.57-0.26-0.8231.5231.6631.26675816
173862600031.83-0.27-0.8431.7932.0931.465850384
173836680032.1-0.1-0.3132.04999932.2931.581577364
173828040032.20.732.3231.9232.2831.825678813
173819400031.47-0.43-1.3531.8832.1131.13989346
173810760031.9-0.39-1.2132.132.392531.88711082
173802120032.290.882.8031.3832.431.38678371
173776200031.410.371.1931.1231.5531.075691263
173767560031.0400.0031.0431.0431.040
173758920031.04-1.01-3.1531.8131.8131.011229450
173750280032.0499990.351.1031.8932.26531.89644455
173715720031.7-0.09-0.2832.04999932.21119931.64696919
173707080031.790.732.3531.0631.9430.984728411
173698440031.060.060.1931.923231.03775838
1736898000310.160.5230.8831.1330.68923239
173681160030.840.260.8530.3930.87830.21269732
173655240030.58-1.03-3.2631.0731.2130.461118862
173637960031.610.331.0531.2131.6730.961287586
173629320031.28-0.39-1.2331.7331.9331.111635935
173620680031.670.180.5731.331.8131.18081680969
173594760031.490.662.1430.9831.5330.81191315831
173586120030.83-0.45-1.4431.1731.2530.51217647
173568840031.280.070.2231.1631.3830.941156183
173560200031.21-0.13-0.4131.231.3130.822759276
173534280031.34-0.63-1.9731.7432.0431.19877506
173525640031.970.020.0631.7832.0931.765693050
173507784031.950.290.9231.5731.9631.5383894
173499720031.660.130.4131.3131.6631.05860563
173473800031.530.712.3030.831.8730.65162244
173465160030.82-0.7-2.2231.583230.8151560668
173456520031.52-1.16-3.5532.5732.8631.39151790763
173447880032.68-0.16-0.4932.8433.04532.549999877850
173439240032.84-0.06-0.1832.8433.0432.759999889205
173413320032.90.20.6132.6832.90999932.534999734156
173404680032.7-0.29-0.8832.8133.15999932.689999654701
173396040032.990.521.6032.733.132.4099991620872
173387400032.47-0.28-0.8532.9799993332.321904101
173378760032.750.080.2432.6832.8932.509999879751
173352840032.67-0.23-0.7033.2533.2732.5959786
173344200032.9-0.39-1.1732.97999933.1132.708695618
173335560033.290.240.7333.133.40849932.97853685
173326920033.049999-0.34-1.0233.5433.6932.985847139
173318280033.39-0.71-2.0833.9734.00533.391308483
173291784034.1-0.21-0.6134.6234.879234.081079533
173275080034.310.351.0334.0934.72534.04799688
173266440033.960.140.4133.8534.0833.38910600

EPRT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock