Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -5.12941176471 | 42.5 | 43.7799 | 39.9882 | 67584 | 41.42214014 | CS |
| 4 | -4.22 | -9.47462954648 | 44.54 | 44.745 | 39.9882 | 52412 | 42.59072385 | CS |
| 12 | -5.96 | -12.8781331029 | 46.28 | 47.15 | 39.26 | 71093 | 42.92231343 | CS |
| 26 | 1.57 | 4.05161290323 | 38.75 | 50.845 | 37.78 | 57680 | 43.65344899 | CS |
| 52 | 8.51 | 26.752593524 | 31.81 | 50.845 | 30.9 | 51327 | 39.90287932 | CS |
| 156 | 17.62 | 77.6211453744 | 22.7 | 50.845 | 21.79 | 47589 | 35.35532838 | CS |
| 260 | 17.62 | 77.6211453744 | 22.7 | 50.845 | 21.79 | 47589 | 35.35532838 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304400 | 40.32 | -0.32 | -0.79 | 40.29 | 40.61 | 39.9882 | 48061 |
| 1741218000 | 40.64 | -0.06 | -0.15 | 40.56 | 41.21 | 40.365 | 59678 |
| 1741131600 | 40.7 | -1.84 | -4.33 | 42.68 | 42.68 | 40.21 | 100483 |
| 1741045200 | 42.54 | -0.4 | -0.93 | 42.77 | 43.7799 | 42.33 | 65409 |
| 1740786000 | 42.94 | 0.58 | 1.37 | 42.5 | 43.19 | 42.18 | 64866 |
| 1740699600 | 42.36 | 0.1 | 0.24 | 42.14 | 42.71 | 42.03 | 46012 |
| 1740613200 | 42.26 | -0.24 | -0.56 | 42.25 | 42.875 | 42.08 | 52124 |
| 1740526800 | 42.5 | -0.04 | -0.09 | 42.83 | 43.74 | 42.4 | 110118 |
| 1740440400 | 42.54 | -0.38 | -0.89 | 43.37 | 43.48 | 42.51 | 66743 |
| 1740181200 | 42.92 | -0.63 | -1.45 | 44.09 | 44.09 | 42.76 | 41403 |
| 1740094800 | 43.55 | -0.33 | -0.75 | 43.61 | 43.81 | 43.025 | 33873 |
| 1740008400 | 43.88 | -0.01 | -0.02 | 43.26 | 44.03 | 43.26 | 40442 |
| 1739922000 | 43.89 | 0.53 | 1.22 | 43.18 | 44 | 43.01 | 33859 |
| 1739576400 | 43.36 | -0.11 | -0.25 | 43.75 | 44.26 | 43.14 | 23431 |
| 1739490000 | 43.47 | 0.1 | 0.23 | 43.58 | 43.58 | 42.88 | 34886 |
| 1739403600 | 43.37 | -1.28 | -2.87 | 43.95 | 44 | 43.27 | 33879 |
| 1739317200 | 44.65 | 0.9 | 2.06 | 43.51 | 44.745 | 43.16 | 35945 |
| 1739230800 | 43.75 | -0.47 | -1.06 | 43.89 | 44.19 | 43.73 | 56713 |
| 1738971600 | 44.22 | -0.54 | -1.21 | 44.54 | 44.59 | 43.605 | 51692 |
| 1738885200 | 44.76 | 0.76 | 1.73 | 44.08 | 44.82 | 44.025 | 192147 |
| 1738798800 | 44 | -0.22 | -0.50 | 44.5 | 44.605 | 43.8684 | 134264 |
| 1738712400 | 44.22 | 1.21 | 2.81 | 42.6 | 44.325 | 42.6 | 44552 |
| 1738626000 | 43.01 | -0.59 | -1.35 | 42.99 | 43.52 | 42.13 | 63192 |
| 1738366800 | 43.6 | -0.25 | -0.57 | 43.75 | 44.1 | 43.14 | 65962 |
| 1738280400 | 43.85 | -0.19 | -0.43 | 44.49 | 44.66 | 43.785 | 43751 |
| 1738194000 | 44.04 | -0.18 | -0.41 | 43.98 | 44.64 | 43.47 | 86185 |
| 1738107600 | 44.22 | -0.01 | -0.02 | 43.91 | 44.57 | 43.91 | 49873 |
| 1738021200 | 44.23 | 0.88 | 2.03 | 43.23 | 44.37 | 43.23 | 91493 |
| 1737762000 | 43.35 | 0.75 | 1.76 | 42.64 | 43.91 | 42.64 | 151014 |
| 1737675600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1737589200 | 42.6 | -1.16 | -2.65 | 43.95 | 43.95 | 42.49 | 59796 |
| 1737502800 | 43.76 | 0.63 | 1.46 | 43.52 | 44.1 | 43.52 | 55533 |
| 1737157200 | 43.13 | 0.13 | 0.30 | 43.9 | 43.9 | 42.965 | 97724 |
| 1737070800 | 43 | 0.17 | 0.40 | 42.75 | 43.07 | 42.38 | 107314 |
| 1736984400 | 42.83 | 0.9 | 2.15 | 43.27 | 43.27 | 42.32 | 38653 |
| 1736898000 | 41.93 | 1.3 | 3.20 | 40.85 | 42.02 | 40.65 | 52692 |
| 1736811600 | 40.63 | 0.82 | 2.06 | 39.4 | 40.74 | 39.4 | 63826 |
| 1736552400 | 39.81 | -1.58 | -3.82 | 40.73 | 40.73 | 39.26 | 51959 |
| 1736379600 | 41.39 | 0.36 | 0.88 | 40.9 | 41.5 | 40.23 | 57304 |
| 1736293200 | 41.03 | -0.4 | -0.97 | 41.46 | 41.88 | 40.57 | 63777 |
| 1736206800 | 41.43 | -0.35 | -0.84 | 41.69 | 42.54 | 41.22 | 105675 |
| 1735947600 | 41.78 | 0.32 | 0.77 | 41.88 | 41.985 | 41.1 | 90356 |
| 1735861200 | 41.46 | -0.96 | -2.26 | 42.86 | 43.002 | 41.3 | 48253 |
| 1735688400 | 42.42 | -0.16 | -0.38 | 42.81 | 42.88 | 42.0501 | 38794 |
| 1735602000 | 42.58 | -0.11 | -0.26 | 42.43 | 42.77 | 42.11 | 31130 |
| 1735342800 | 42.69 | -0.18 | -0.42 | 42.46 | 43.265 | 42.2 | 63580 |
| 1735256400 | 42.87 | 0.06 | 0.14 | 42.58 | 42.9559 | 41.27 | 31113 |
| 1735077840 | 42.81 | 0.47 | 1.11 | 42.37 | 42.86 | 40.84 | 54371 |
| 1734997200 | 42.34 | 0.02 | 0.05 | 41.92 | 42.92 | 41.68 | 84249 |
| 1734738000 | 42.32 | -0.04 | -0.09 | 42.07 | 42.99 | 41.84 | 314736 |
| 1734651600 | 42.36 | -1.15 | -2.64 | 44.15 | 45.095 | 42.34 | 129101 |
| 1734565200 | 43.51 | -1.99 | -4.37 | 46.1 | 46.1 | 42.73 | 167080 |
| 1734478800 | 45.5 | -1.16 | -2.49 | 46.35 | 46.62 | 45.1 | 68347 |
| 1734392400 | 46.66 | 0.17 | 0.37 | 46.69 | 47.0808 | 46.4218 | 26042 |
| 1734133200 | 46.49 | -0.26 | -0.56 | 46.5 | 47.15 | 45.865 | 46982 |
| 1734046800 | 46.75 | -0.92 | -1.93 | 47.87 | 47.87 | 46.56 | 27414 |
| 1733960400 | 47.67 | 0 | 0.00 | 47.88 | 48.39 | 47.3431 | 69239 |
| 1733874000 | 47.67 | 0.41 | 0.87 | 47.04 | 48.22 | 44.86 | 61618 |
| 1733787600 | 47.26 | -0.27 | -0.57 | 47.41 | 47.85 | 47.115 | 38477 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
