Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Equity Commonwealth | EQC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.92 | 18.85 | 19.30 | 19.05 | 18.73 |
Resumen Histórico EQC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.54 | 19.30 | 18.54 | 18.69 | 987,006 | 0.51 | 2.75% |
1 Month | 18.86 | 19.30 | 18.42 | 18.66 | 890,885 | 0.19 | 1.01% |
3 Months | 18.82 | 19.3194 | 17.93 | 18.70 | 1,007,535 | 0.23 | 1.22% |
6 Months | 18.99 | 19.96 | 17.93 | 18.93 | 945,319 | 0.06 | 0.32% |
1 Year | 20.44 | 21.485 | 17.93 | 19.26 | 947,599 | -1.39 | -6.80% |
3 Years | 28.84 | 29.07 | 17.93 | 23.60 | 992,968 | -9.79 | -33.95% |
5 Years | 32.00 | 35.08 | 17.93 | 25.96 | 892,661 | -12.95 | -40.47% |
EQC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 19.05 | 0.32 | 1.71% | 18.92 | 19.30 | 18.85 | 1,107,821 |
01 May 2024 | 18.73 | 0.01 | 0.05% | 18.75 | 18.92 | 18.70 | 831,336 |
30 Abr 2024 | 18.72 | -0.05 | -0.27% | 18.70 | 18.76 | 18.66 | 847,495 |
29 Abr 2024 | 18.77 | 0.17 | 0.91% | 18.68 | 18.78 | 18.66 | 1,130,102 |
26 Abr 2024 | 18.60 | -0.02 | -0.11% | 18.69 | 18.70 | 18.58 | 1,047,936 |
25 Abr 2024 | 18.62 | -0.04 | -0.21% | 18.54 | 18.685 | 18.54 | 1,078,160 |
24 Abr 2024 | 18.66 | 0.06 | 0.32% | 18.53 | 18.685 | 18.46 | 1,160,971 |
23 Abr 2024 | 18.60 | -0.01 | -0.05% | 18.60 | 18.73 | 18.555 | 836,226 |
22 Abr 2024 | 18.61 | -0.07 | -0.37% | 18.70 | 18.76 | 18.59 | 914,268 |
19 Abr 2024 | 18.68 | 0.23 | 1.25% | 18.49 | 18.70 | 18.45 | 768,573 |
18 Abr 2024 | 18.45 | -0.08 | -0.43% | 18.54 | 18.61 | 18.45 | 880,845 |
17 Abr 2024 | 18.53 | 0.00 | 0.00% | 18.57 | 18.69 | 18.49 | 644,600 |
16 Abr 2024 | 18.53 | -0.08 | -0.43% | 18.55 | 18.69 | 18.49 | 1,005,050 |
15 Abr 2024 | 18.61 | 0.08 | 0.43% | 18.60 | 18.65 | 18.42 | 866,422 |
12 Abr 2024 | 18.53 | -0.21 | -1.12% | 18.76 | 18.80 | 18.53 | 889,477 |
11 Abr 2024 | 18.74 | 0.07 | 0.37% | 18.69 | 18.825 | 18.64 | 732,775 |
10 Abr 2024 | 18.67 | -0.31 | -1.63% | 18.76 | 18.87 | 18.605 | 950,609 |
09 Abr 2024 | 18.98 | 0.21 | 1.12% | 18.77 | 19.005 | 18.72 | 693,521 |
08 Abr 2024 | 18.77 | 0.12 | 0.64% | 18.68 | 18.83 | 18.64 | 603,733 |
05 Abr 2024 | 18.65 | -0.10 | -0.53% | 18.68 | 18.795 | 18.605 | 733,982 |
04 Abr 2024 | 18.75 | 0.04 | 0.21% | 18.86 | 18.94 | 18.69 | 1,201,620 |
03 Abr 2024 | 18.71 | -0.11 | -0.58% | 18.72 | 18.795 | 18.66 | 577,537 |