Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599 | 3.54416898408 | 1.6901 | 1.81 | 1.68 | 1160872 | 1.73479775 | CS |
| 4 | -0.03 | -1.68539325843 | 1.78 | 1.87 | 1.66 | 1121680 | 1.7587952 | CS |
| 12 | -18.09 | -91.1794354839 | 19.84 | 20.49 | 1.44 | 3603956 | 10.49521329 | CS |
| 26 | -18.05 | -91.1616161616 | 19.8 | 20.6 | 1.44 | 2194083 | 13.21002762 | CS |
| 52 | -17.31 | -90.8184679958 | 19.06 | 21 | 1.44 | 1544565 | 14.89768012 | CS |
| 156 | -23.38 | -93.0362116992 | 25.13 | 28.84 | 1.44 | 1131003 | 19.27982694 | CS |
| 260 | -31.15 | -94.6808510638 | 32.9 | 35.08 | 1.44 | 1072763 | 22.6885602 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021200 | 1.79 | 0.05 | 2.87 | 1.73 | 1.81 | 1.73 | 1712098 |
| 1737762000 | 1.74 | 0.06 | 3.57 | 1.68 | 1.75 | 1.68 | 1102030 |
| 1737675600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737589200 | 1.68 | 0 | 0.00 | 1.68 | 1.7092 | 1.68 | 962190 |
| 1737502800 | 1.68 | 0 | 0.00 | 1.69 | 1.73 | 1.68 | 872320 |
| 1737157200 | 1.68 | -0.02 | -1.18 | 1.69 | 1.715 | 1.67 | 1362723 |
| 1737070800 | 1.7 | 0.02 | 1.19 | 1.68 | 1.71 | 1.68 | 633607 |
| 1736984400 | 1.68 | -0.04 | -2.33 | 1.74 | 1.77 | 1.68 | 812679 |
| 1736898000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.74 | 1.68 | 811959 |
| 1736811600 | 1.69 | 0.01 | 0.60 | 1.7 | 1.715 | 1.66 | 801518 |
| 1736552400 | 1.68 | -0.12 | -6.67 | 1.83 | 1.83 | 1.68 | 1009245 |
| 1736379600 | 1.8 | -0.04 | -2.17 | 1.87 | 1.87 | 1.8 | 1059351 |
| 1736293200 | 1.84 | -0.02 | -1.08 | 1.87 | 1.885 | 1.8211 | 933418 |
| 1736206800 | 1.86 | 0.03 | 1.64 | 1.84 | 1.86 | 1.835 | 1672968 |
| 1735947600 | 1.83 | 0.02 | 1.10 | 1.83 | 1.85 | 1.795 | 1386967 |
| 1735861200 | 1.81 | 0.04 | 2.26 | 1.8 | 1.83 | 1.75 | 1745536 |
| 1735688400 | 1.77 | 0 | 0.00 | 1.78 | 1.79 | 1.76 | 1176905 |
| 1735602000 | 1.77 | 0.02 | 1.14 | 1.75 | 1.77 | 1.73 | 928376 |
| 1735342800 | 1.75 | -0.01 | -0.57 | 1.76 | 1.78 | 1.725 | 740715 |
| 1735256400 | 1.76 | 0.01 | 0.57 | 1.75 | 1.77 | 1.73 | 632398 |
| 1735077840 | 1.75 | 0.01 | 0.57 | 1.72 | 1.77 | 1.715 | 695133 |
| 1734997200 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.73 | 1281040 |
| 1734738000 | 1.77 | 0.03 | 1.72 | 1.67 | 1.78 | 1.67 | 7236031 |
| 1734651600 | 1.74 | 0.02 | 1.16 | 1.74 | 1.76 | 1.715 | 3930589 |
| 1734565200 | 1.72 | 0.04 | 2.38 | 1.7 | 1.76 | 1.68 | 5825794 |
| 1734478800 | 1.68 | -0.03 | -1.75 | 1.7 | 1.705 | 1.66 | 3388439 |
| 1734392400 | 1.71 | 0.02 | 1.18 | 1.68 | 1.76 | 1.675 | 9627712 |
| 1734133200 | 1.69 | 0.03 | 1.81 | 1.69 | 1.7 | 1.67 | 2840289 |
| 1734046800 | 1.66 | -0.01 | -0.60 | 1.62 | 1.66 | 1.62 | 4352952 |
| 1733960400 | 1.67 | 0.14 | 9.15 | 1.52 | 1.67 | 1.52 | 9561387 |
| 1733874000 | 1.53 | 0.03 | 2.00 | 1.5 | 1.675 | 1.465 | 13302671 |
| 1733787600 | 1.5 | -18.89 | -92.64 | 1.41 | 1.54 | 1.4 | 19920528 |
| 1733528400 | 20.39 | 0.06 | 0.30 | 20.31 | 20.49 | 20.31 | 14315084 |
| 1733442000 | 20.33 | 0.18 | 0.89 | 20.15 | 20.34 | 20.14 | 4140742 |
| 1733355600 | 20.15 | -0.02 | -0.10 | 20.16 | 20.21 | 20.14 | 2614584 |
| 1733269200 | 20.17 | -0.01 | -0.05 | 20.22 | 20.31 | 20.15 | 2510935 |
| 1733182800 | 20.18 | -0.16 | -0.79 | 20.25 | 20.3 | 20.15 | 3637864 |
| 1732917840 | 20.34 | 0.09 | 0.44 | 20.34 | 20.35 | 20.23 | 813155 |
| 1732750800 | 20.25 | 0.08 | 0.40 | 20.2 | 20.29 | 20.18 | 1436789 |
| 1732664400 | 20.17 | 0.06 | 0.30 | 20.15 | 20.18 | 20.105 | 2178337 |
| 1732578000 | 20.11 | 0 | 0.00 | 20.1 | 20.18 | 20.1 | 1909496 |
| 1732318800 | 20.11 | 0.03 | 0.15 | 20.08 | 20.12 | 20.08 | 2927521 |
| 1732232400 | 20.08 | -0.04 | -0.20 | 20.17 | 20.17 | 20.075 | 2179197 |
| 1732146000 | 20.12 | 0.03 | 0.15 | 20.07 | 20.13 | 20.07 | 2427821 |
| 1732059600 | 20.09 | -0.05 | -0.25 | 20.14 | 20.19 | 20.09 | 5549858 |
| 1731973200 | 20.14 | 0.06 | 0.30 | 20.06 | 20.16 | 20.04 | 3951855 |
| 1731714000 | 20.08 | 0.32 | 1.62 | 20.07 | 20.11 | 19.99 | 4900096 |
| 1731627600 | 19.76 | -0.2 | -1.00 | 20.01 | 20.04 | 19.68 | 26503050 |
| 1731541200 | 19.96 | -0.11 | -0.55 | 20.07 | 20.14 | 19.96 | 1780693 |
| 1731454800 | 20.07 | -0.02 | -0.10 | 20.05 | 20.105 | 19.93 | 1877707 |
| 1731368400 | 20.09 | -0.03 | -0.15 | 20.2 | 20.24 | 20.065 | 1540778 |
| 1731109200 | 20.12 | 0.04 | 0.20 | 20.13 | 20.19 | 20.064 | 1007621 |
| 1731022800 | 20.08 | 0 | 0.00 | 20.05 | 20.185 | 19.97 | 1963693 |
| 1730936400 | 20.08 | 0.12 | 0.60 | 20.2 | 20.2 | 19.945 | 1995704 |
| 1730850000 | 19.96 | 0.1 | 0.50 | 19.82 | 19.99 | 19.78 | 1632607 |
| 1730763600 | 19.86 | 0.01 | 0.05 | 19.85 | 19.9 | 19.81 | 1085039 |
| 1730500800 | 19.85 | 0.06 | 0.30 | 19.79 | 19.91 | 19.765 | 1637140 |
| 1730414400 | 19.79 | -0.12 | -0.60 | 19.92 | 19.92 | 19.775 | 1683147 |
| 1730328000 | 19.91 | 0.02 | 0.10 | 19.92 | 20.075 | 19.88 | 1461659 |
| 1730241600 | 19.89 | 0.08 | 0.40 | 19.78 | 19.91 | 19.71 | 1282761 |
| 1730155200 | 19.81 | 0.03 | 0.15 | 19.82 | 19.86 | 19.78 | 1386970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
