ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Equitable Holdings Inc

Equitable Holdings Inc (EQH-A)

23.08
0.36
( 1.58% )
Actualizado: 12:01:26
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173050080022.72-0.27-1.1723.0523.0822.7231222
173041440022.990.20.8822.8523.0422.580183595
173032800022.790.060.2622.822.9722.7440627
173024160022.73-0.03-0.1322.6522.7422.521368
173015520022.760.150.6622.6122.799922.595435740
172989600022.61-0.08-0.3522.7822.918522.59129546
172980960022.69-0.16-0.7022.8122.9222.6852282
172972320022.85-0.23-1.0023.0323.0322.725329658
172963680023.080.130.5723.0423.122.8559811
172955040022.95-0.42-1.8023.3123.3122.9136855
172929120023.37-0.03-0.1323.3923.5523.3735376
172920480023.4-0.16-0.6823.5623.6423.3533664
172911840023.560.050.2123.6723.7623.5659802
172903200023.510.190.8123.3523.648623.3531459
172894560023.32-0.04-0.1723.3523.4823.146347689
172868640023.360.341.482323.362331487
172860000023.02-0.2-0.8623.1523.1723.0224364
172851360023.220.060.2623.223.2623.037542499
172842720023.160.281.2222.9123.1822.927033
172834080022.88-0.22-0.9523.1423.222.8234937
172808160023.1-0.14-0.6023.1723.2223.125698
172799520023.240.020.0923.3523.4523.2445016
172790880023.22-0.1-0.4323.3223.423.1431661
172782240023.320.150.6523.2623.4123.17530823
172773600023.17-0.35-1.4923.5423.647223.17102122
172747680023.52-0.1-0.4223.6223.7223.5163272
172739040023.62-0.09-0.3823.7123.739923.600138868
172730400023.710.040.1723.7423.795623.6134011
172721760023.670.080.3423.6523.749923.534732937
172713120023.590.010.0423.6723.719923.5947084
172687200023.5800.0023.6223.73523.5848885
172678560023.580.120.5123.5923.7223.5552981
172669920023.46-0.07-0.3023.5323.7523.4654200
172661280023.53-0.13-0.5523.7823.883123.5260367
172652640023.660.060.2523.6923.769923.6156809
172626720023.60.160.6823.5723.639923.50884944333
172618080023.440.090.3923.2823.5823.2839463
172609440023.350.070.3023.3123.423.1632154
172600800023.280.060.2623.2223.4423.134132043
172592160023.220.321.402323.3052339533
172566240022.9-0.19-0.8223.1623.222.830132543
172557600023.090.050.2223.0423.119722.9936236
172548960023.04-0.08-0.3522.8723.0422.742633925
172540320023.120.10.4323.0923.1723.051336651
172505760023.02-0.17-0.7323.2123.2322.9145790
172497120023.190.040.1723.223.359923.1634014
172488480023.150.150.6523.0323.2123.0318815
17247984002300.0023.0123.1522.9523846
172471200023-0.05-0.2223.1123.2222.940115728
172445280023.050.311.3622.8323.0922.740140829
172436640022.74-0.1-0.4422.8422.9222.7423485
172428000022.840.080.3522.8222.9722.8242079
172419360022.760.120.5322.6822.8122.6221076
172410720022.640.190.8522.5222.6822.460122207
172384800022.450.110.4922.4622.5822.435337
172376160022.34-0.06-0.2722.5222.5222.315532307
172367520022.40.140.6322.2822.522.2840055
172358880022.260.140.6322.1922.3622.1916574
172350240022.12-0.08-0.3622.2122.284122.1221540
172324320022.2-0.09-0.4022.3522.422.221397
172315680022.290.040.1822.2122.4322.190145690
172307040022.250.190.8622.122.3522.0633252
172298400022.060.20.9121.8622.2721.843628783
172289760021.86-0.39-1.7521.6522.0921.644931915