Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equitable Holdings Inc | EQH-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.38% | 18.32 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.22 | 18.17 | 18.35 | 18.32 | 18.25 |
Resumen Histórico EQH-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQH-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.32 | 0.07 | 0.38% | 18.22 | 18.35 | 18.17 | 10,946 |
| 25 Jun 2024 | 18.25 | 0.14 | 0.77% | 18.20 | 18.27 | 18.15 | 16,964 |
| 24 Jun 2024 | 18.11 | 0.02 | 0.11% | 18.09 | 18.24 | 18.09 | 11,883 |
| 21 Jun 2024 | 18.09 | 0.08 | 0.45% | 18.06 | 18.16 | 18.00 | 8,928 |
| 20 Jun 2024 | 18.01 | 0.03 | 0.17% | 18.00 | 18.23 | 17.91 | 40,464 |
| 18 Jun 2024 | 17.98 | 0.11 | 0.62% | 17.99 | 18.12 | 17.97 | 14,243 |
| 17 Jun 2024 | 17.87 | -0.11 | -0.60% | 17.98 | 18.22 | 17.86 | 13,838 |
| 14 Jun 2024 | 17.98 | 0.07 | 0.38% | 18.06 | 18.06 | 17.84 | 9,907 |
| 13 Jun 2024 | 17.91 | 0.05 | 0.28% | 18.01 | 18.01 | 17.86 | 10,431 |
| 12 Jun 2024 | 17.86 | 0.07 | 0.39% | 17.94 | 18.20 | 17.86 | 26,129 |
| 11 Jun 2024 | 17.79 | -0.23 | -1.28% | 18.14 | 18.14 | 17.79 | 21,822 |
| 10 Jun 2024 | 18.02 | -0.15 | -0.83% | 18.20 | 18.20 | 17.91 | 16,997 |
| 07 Jun 2024 | 18.17 | -0.08 | -0.44% | 18.16 | 18.19 | 18.11 | 10,602 |
| 06 Jun 2024 | 18.25 | 0.08 | 0.44% | 18.23 | 18.28 | 18.15 | 11,706 |
| 05 Jun 2024 | 18.17 | -0.10 | -0.55% | 18.44 | 18.44 | 18.15 | 13,656 |
| 04 Jun 2024 | 18.27 | -0.33 | -1.77% | 18.48 | 18.57 | 18.26 | 25,567 |
| 03 Jun 2024 | 18.60 | -0.07 | -0.37% | 18.65 | 18.73 | 18.46 | 59,291 |
| 31 May 2024 | 18.67 | 0.77 | 4.30% | 18.07 | 18.96 | 17.98 | 180,976 |
| 30 May 2024 | 17.90 | 0.26 | 1.47% | 17.82 | 17.98 | 17.73 | 24,468 |
| 29 May 2024 | 17.64 | -0.17 | -0.95% | 17.75 | 17.75 | 17.56 | 18,905 |
| 28 May 2024 | 17.81 | -0.13 | -0.72% | 17.97 | 18.00 | 17.81 | 9,053 |
