Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EQS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.5037 | -0.03 | -1.72% | 1.50 | 1.5037 | 1.50 | 2,991 |
| 23 May 2024 | 1.53 | 0.07 | 4.79% | 1.50 | 1.53 | 1.48 | 5,247 |
| 22 May 2024 | 1.46 | 0.02 | 1.39% | 1.42 | 1.46 | 1.42 | 39,306 |
| 21 May 2024 | 1.44 | -0.02 | -1.37% | 1.45 | 1.47 | 1.42 | 3,400 |
| 20 May 2024 | 1.46 | 0.02 | 1.74% | 1.43 | 1.46 | 1.42 | 12,989 |
| 17 May 2024 | 1.435 | 0.00 | -0.32% | 1.43 | 1.435 | 1.42 | 15,955 |
| 16 May 2024 | 1.4396 | 0.01 | 0.66% | 1.4396 | 1.4396 | 1.4396 | 823 |
| 15 May 2024 | 1.4301 | -0.05 | -3.37% | 1.43 | 1.47 | 1.43 | 1,746 |
| 14 May 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.48 | 1.43 | 2,975 |
| 13 May 2024 | 1.49 | 0.04 | 2.77% | 1.49 | 1.49 | 1.43 | 916 |
| 10 May 2024 | 1.4498 | -0.01 | -0.70% | 1.4498 | 1.4498 | 1.4498 | 111 |
| 09 May 2024 | 1.46 | 0.01 | 0.69% | 1.43 | 1.49 | 1.43 | 1,359 |
| 08 May 2024 | 1.45 | 0.00 | 0.01% | 1.43 | 1.46 | 1.43 | 6,539 |
| 07 May 2024 | 1.4499 | -0.01 | -0.68% | 1.43 | 1.46 | 1.43 | 3,490 |
| 06 May 2024 | 1.4599 | 0.01 | 0.68% | 1.46 | 1.47 | 1.45 | 2,452 |
| 03 May 2024 | 1.45 | 0.00 | 0.00% | 1.46 | 1.51 | 1.45 | 2,205 |
| 02 May 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.45 | 14,119 |
| 01 May 2024 | 1.49 | 0.00 | 0.00% | 1.47 | 1.49 | 1.465 | 2,457 |
| 30 Abr 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.50 | 1.47 | 1,492 |
| 29 Abr 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.46 | 2,728 |
| 26 Abr 2024 | 1.4999 | 0.02 | 1.34% | 1.52 | 1.52 | 1.44 | 5,312 |
| 25 Abr 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.45 | 2,797 |
| 24 Abr 2024 | 1.47 | 0.02 | 1.73% | 1.53 | 1.53 | 1.45 | 1,647 |
| 23 Abr 2024 | 1.445 | -0.02 | -1.69% | 1.47 | 1.47 | 1.44 | 2,106 |
| 22 Abr 2024 | 1.4699 | 0.02 | 1.37% | 1.48 | 1.48 | 1.42 | 19,248 |
| 19 Abr 2024 | 1.45 | -0.03 | -2.03% | 1.45 | 1.48 | 1.45 | 3,716 |
| 18 Abr 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.48 | 1.4301 | 2,031 |
| 17 Abr 2024 | 1.45 | -0.01 | -0.68% | 1.4597 | 1.49 | 1.43 | 3,600 |
| 16 Abr 2024 | 1.46 | -0.03 | -2.01% | 1.43 | 1.46 | 1.43 | 2,258 |
| 15 Abr 2024 | 1.49 | 0.04 | 2.76% | 1.42 | 1.50 | 1.42 | 11,400 |
| 12 Abr 2024 | 1.45 | -0.02 | -1.36% | 1.43 | 1.50 | 1.43 | 2,554 |
| 11 Abr 2024 | 1.47 | 0.05 | 3.52% | 1.44 | 1.52 | 1.43 | 2,938 |
| 10 Abr 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.47 | 1.42 | 1,851 |
| 09 Abr 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.53 | 1.43 | 62,740 |
| 08 Abr 2024 | 1.49 | -0.02 | -1.00% | 1.49 | 1.57 | 1.47 | 19,288 |
| 05 Abr 2024 | 1.505 | 0.00 | 0.33% | 1.48 | 1.53 | 1.47 | 15,861 |
| 04 Abr 2024 | 1.50 | -0.03 | -1.96% | 1.47 | 1.55 | 1.46 | 36,873 |
| 03 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.58 | 1.63 | 1.53 | 115,326 |
| 02 Abr 2024 | 1.53 | 0.03 | 2.00% | 1.47 | 1.53 | 1.46 | 28,110 |
| 01 Abr 2024 | 1.50 | 0.04 | 2.74% | 1.46 | 1.50 | 1.46 | 1,392 |
| 28 Mar 2024 | 1.46 | -0.01 | -0.77% | 1.50 | 1.50 | 1.46 | 1,439 |
| 27 Mar 2024 | 1.4713 | 0.01 | 0.77% | 1.43 | 1.48 | 1.43 | 4,948 |
| 26 Mar 2024 | 1.46 | -0.01 | -0.68% | 1.41 | 1.47 | 1.41 | 1,806 |
| 25 Mar 2024 | 1.47 | 0.03 | 2.08% | 1.44 | 1.48 | 1.41 | 11,929 |
| 22 Mar 2024 | 1.44 | -0.05 | -3.36% | 1.48 | 1.48 | 1.44 | 5,389 |
| 21 Mar 2024 | 1.49 | 0.03 | 2.05% | 1.45 | 1.49 | 1.45 | 761 |
| 20 Mar 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.49 | 1.4568 | 11,115 |
| 19 Mar 2024 | 1.48 | -0.01 | -0.67% | 1.44 | 1.48 | 1.44 | 528 |
| 18 Mar 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.50 | 1.42 | 6,416 |
| 15 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.43 | 1.50 | 1.43 | 938 |
| 14 Mar 2024 | 1.50 | 0.03 | 2.04% | 1.50 | 1.50 | 1.50 | 260 |
| 13 Mar 2024 | 1.47 | -0.01 | -0.68% | 1.4701 | 1.50 | 1.47 | 22,341 |
| 12 Mar 2024 | 1.48 | 0.00 | 0.00% | 1.50 | 1.50 | 1.43 | 7,289 |
| 11 Mar 2024 | 1.48 | 0.00 | -0.09% | 1.48 | 1.49 | 1.48 | 2,248 |
| 08 Mar 2024 | 1.4813 | 0.00 | 0.08% | 1.48 | 1.4813 | 1.48 | 1,169 |
| 07 Mar 2024 | 1.4801 | 0.00 | -0.04% | 1.4831 | 1.50 | 1.48 | 2,964 |
| 06 Mar 2024 | 1.4807 | 0.00 | 0.05% | 1.48 | 1.491 | 1.48 | 4,988 |
| 05 Mar 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.48 | 552 |
| 04 Mar 2024 | 1.50 | 0.01 | 0.67% | 1.45 | 1.56 | 1.45 | 10,816 |
| 01 Mar 2024 | 1.49 | 0.02 | 1.37% | 1.45 | 1.49 | 1.45 | 4,723 |
| 29 Feb 2024 | 1.4699 | 0.01 | 0.68% | 1.47 | 1.49 | 1.4211 | 4,184 |
| 28 Feb 2024 | 1.46 | 0.00 | -0.01% | 1.46 | 1.48 | 1.43 | 7,531 |
| 27 Feb 2024 | 1.4601 | 0.01 | 0.70% | 1.45 | 1.49 | 1.45 | 10,372 |
| 26 Feb 2024 | 1.45 | -0.04 | -2.68% | 1.46 | 1.50 | 1.45 | 11,210 |
