Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.93 | 9.94 | 9.92 | 29502 | 9.93142622 | CS |
| 4 | 0.03 | 0.30303030303 | 9.9 | 9.94 | 9.89 | 101259 | 9.91986244 | CS |
| 12 | -0.05 | -0.501002004008 | 9.98 | 9.98 | 9.88 | 143073 | 9.91585309 | CS |
| 26 | -0.05 | -0.501002004008 | 9.98 | 9.98 | 9.88 | 143073 | 9.91585309 | CS |
| 52 | -0.05 | -0.501002004008 | 9.98 | 9.98 | 9.88 | 143073 | 9.91585309 | CS |
| 156 | -0.05 | -0.501002004008 | 9.98 | 9.98 | 9.88 | 143073 | 9.91585309 | CS |
| 260 | -0.05 | -0.501002004008 | 9.98 | 9.98 | 9.88 | 143073 | 9.91585309 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 9.9379 | 0.01 | 0.08 | 9.935 | 9.94 | 9.93 | 54996 |
| 1732059600 | 9.93 | 0.01 | 0.10 | 9.93 | 9.94 | 9.92 | 49973 |
| 1731973200 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.92 | 22409 |
| 1731714000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 58 |
| 1731627600 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 20072 |
| 1731541200 | 9.92 | 0 | 0.00 | 9.93 | 9.9305 | 9.92 | 68954 |
| 1731454800 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.92 | 14427 |
| 1731368400 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 200 |
| 1731109200 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 8082 |
| 1731022800 | 9.92 | -0.01 | -0.10 | 9.9263999 | 9.9263999 | 9.92 | 6702 |
| 1730936400 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 57843 |
| 1730850000 | 9.93 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 483945 |
| 1730763600 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 16625 |
| 1730500800 | 9.92 | -0 | -0.00 | 9.93 | 9.93 | 9.92 | 138135 |
| 1730414400 | 9.9202999 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 2293 |
| 1730328000 | 9.92 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 572707 |
| 1730241600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 4000 |
| 1730155200 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.91 | 380093 |
| 1729896000 | 9.89 | 0 | 0.00 | 9.92 | 9.92 | 9.89 | 224 |
| 1729809600 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 123440 |
| 1729723200 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 11908 |
| 1729636800 | 9.89 | 0 | 0.00 | 9.891 | 9.9 | 9.88 | 34789 |
| 1729550400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 1 |
| 1729291200 | 9.89 | 0 | 0.00 | 9.91 | 9.91 | 9.89 | 4609 |
| 1729204800 | 9.89 | -0.01 | -0.10 | 9.92 | 9.92 | 9.89 | 39547 |
| 1729118400 | 9.9 | -0.02 | -0.20 | 9.92 | 9.92 | 9.9 | 9106 |
| 1729032000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.905 | 84213 |
| 1728945600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 861136 |
| 1728686400 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 103 |
| 1728600000 | 9.91 | 0 | 0.00 | 9.905 | 9.91 | 9.905 | 637609 |
| 1728513600 | 9.91 | 0.01 | 0.05 | 9.91 | 9.91 | 9.9 | 20258 |
| 1728427200 | 9.905 | -0.01 | -0.05 | 9.91 | 9.91 | 9.905 | 1202 |
| 1728340800 | 9.91 | 0.01 | 0.10 | 9.89 | 9.91 | 9.89 | 351 |
| 1728081600 | 9.9 | -0.01 | -0.10 | 9.91 | 9.9149999 | 9.9 | 439666 |
| 1727995200 | 9.91 | -0.01 | -0.10 | 9.91 | 9.9149999 | 9.9 | 417059 |
| 1727908800 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 48 |
| 1727822400 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 38871 |
| 1727735520 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.9098 | 400744 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
