Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enerplus Corporation | ERF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.21% | 19.52 | 09:52:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.60 | 19.37 | 19.61 | 19.48 |
Resumen Histórico ERF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.49 | 20.58 | 19.02 | 19.82 | 2,198,889 | -0.97 | -4.73% |
| 1 Month | 20.11 | 20.965 | 19.02 | 20.18 | 2,005,104 | -0.59 | -2.93% |
| 3 Months | 15.66 | 20.965 | 15.48 | 18.40 | 3,367,034 | 3.86 | 24.65% |
| 6 Months | 17.57 | 20.965 | 13.46 | 17.25 | 2,427,795 | 1.95 | 11.10% |
| 1 Year | 13.83 | 20.965 | 13.46 | 16.82 | 1,795,806 | 5.69 | 41.14% |
| 3 Years | 5.40 | 20.965 | 4.775 | 13.59 | 1,896,935 | 14.12 | 261.48% |
| 5 Years | 8.65 | 20.965 | 1.15 | 10.34 | 1,743,339 | 10.87 | 125.66% |
ERF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.48 | 0.15 | 0.78% | 19.29 | 19.675 | 19.26 | 2,126,254 |
| 01 May 2024 | 19.33 | -0.25 | -1.28% | 19.51 | 19.60 | 19.02 | 2,242,967 |
| 30 Abr 2024 | 19.58 | -0.79 | -3.88% | 20.35 | 20.36 | 19.58 | 2,514,476 |
| 29 Abr 2024 | 20.37 | -0.14 | -0.68% | 20.30 | 20.495 | 20.27 | 2,584,092 |
| 26 Abr 2024 | 20.51 | 0.07 | 0.34% | 20.49 | 20.58 | 20.25 | 1,526,655 |
| 25 Abr 2024 | 20.44 | 0.12 | 0.59% | 20.31 | 20.515 | 20.15 | 1,486,325 |
| 24 Abr 2024 | 20.32 | 0.05 | 0.25% | 20.18 | 20.39 | 20.11 | 1,283,368 |
| 23 Abr 2024 | 20.27 | 0.12 | 0.60% | 20.11 | 20.39 | 20.06 | 1,127,419 |
| 22 Abr 2024 | 20.15 | 0.22 | 1.10% | 19.88 | 20.345 | 19.83 | 2,582,763 |
| 19 Abr 2024 | 19.93 | 0.10 | 0.50% | 19.65 | 20.136 | 19.65 | 3,408,762 |
| 18 Abr 2024 | 19.83 | -0.22 | -1.10% | 20.12 | 20.24 | 19.82 | 1,821,619 |
| 17 Abr 2024 | 20.05 | -0.31 | -1.52% | 20.28 | 20.53 | 20.05 | 1,737,072 |
| 16 Abr 2024 | 20.36 | -0.11 | -0.54% | 20.37 | 20.445 | 20.11 | 1,461,236 |
| 15 Abr 2024 | 20.47 | -0.20 | -0.97% | 20.60 | 20.775 | 20.415 | 2,102,186 |
| 12 Abr 2024 | 20.67 | 0.01 | 0.05% | 20.74 | 20.965 | 20.57 | 2,811,888 |
| 11 Abr 2024 | 20.66 | 0.03 | 0.15% | 20.71 | 20.76 | 20.45 | 2,425,462 |
| 10 Abr 2024 | 20.63 | 0.30 | 1.48% | 20.39 | 20.72 | 20.31 | 2,075,803 |
| 09 Abr 2024 | 20.33 | 0.00 | 0.00% | 20.41 | 20.46 | 20.20 | 2,225,637 |
| 08 Abr 2024 | 20.33 | -0.02 | -0.10% | 20.35 | 20.52 | 20.23 | 1,606,615 |
| 05 Abr 2024 | 20.35 | 0.32 | 1.60% | 20.11 | 20.40 | 19.98 | 951,473 |
| 04 Abr 2024 | 20.03 | -0.13 | -0.64% | 20.04 | 20.285 | 19.96 | 2,555,995 |
| 03 Abr 2024 | 20.16 | 0.32 | 1.61% | 19.89 | 20.18 | 19.815 | 3,029,615 |
