Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eversource Energy | ES | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.46 | 06:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.46 |
Resumen Histórico ES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.03 | 61.18 | 59.43 | 60.36 | 1,746,241 | 0.43 | 0.72% |
| 1 Month | 58.56 | 61.18 | 56.67 | 59.26 | 1,838,840 | 1.90 | 3.24% |
| 3 Months | 53.72 | 61.18 | 52.71 | 58.24 | 2,633,650 | 6.74 | 12.55% |
| 6 Months | 53.44 | 64.64 | 52.03 | 57.86 | 2,849,488 | 7.02 | 13.14% |
| 1 Year | 77.60 | 78.635 | 52.03 | 61.41 | 2,565,831 | -17.14 | -22.09% |
| 3 Years | 85.80 | 94.63 | 52.03 | 73.89 | 1,925,634 | -25.34 | -29.53% |
| 5 Years | 70.69 | 99.42 | 52.03 | 77.46 | 1,832,652 | -10.23 | -14.47% |
ES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 60.46 | 1.00 | 1.68% | 59.82 | 60.77 | 59.675 | 1,789,852 |
| 26 Abr 2024 | 59.46 | -1.06 | -1.75% | 60.53 | 60.75 | 59.43 | 1,590,684 |
| 25 Abr 2024 | 60.52 | -0.32 | -0.53% | 60.81 | 60.81 | 59.67 | 1,402,807 |
| 24 Abr 2024 | 60.84 | 0.49 | 0.81% | 60.04 | 61.05 | 59.44 | 2,086,858 |
| 23 Abr 2024 | 60.35 | 0.05 | 0.08% | 60.03 | 60.99 | 59.8229 | 1,831,776 |
| 22 Abr 2024 | 60.30 | 0.61 | 1.02% | 59.68 | 60.85 | 59.46 | 1,558,702 |
| 19 Abr 2024 | 59.69 | 0.70 | 1.19% | 59.12 | 59.91 | 58.98 | 2,323,469 |
| 18 Abr 2024 | 58.99 | 0.48 | 0.82% | 58.77 | 59.19 | 58.08 | 1,626,195 |
| 17 Abr 2024 | 58.51 | 1.31 | 2.29% | 57.54 | 58.57 | 57.07 | 1,993,999 |
| 16 Abr 2024 | 57.20 | -1.04 | -1.79% | 57.29 | 57.60 | 56.67 | 2,323,812 |
| 15 Abr 2024 | 58.24 | -0.55 | -0.94% | 59.02 | 59.25 | 57.67 | 2,131,360 |
| 12 Abr 2024 | 58.79 | -0.36 | -0.61% | 59.35 | 59.62 | 58.43 | 2,204,619 |
| 11 Abr 2024 | 59.15 | 0.08 | 0.14% | 59.49 | 59.66 | 58.54 | 1,310,097 |
| 10 Abr 2024 | 59.07 | -0.89 | -1.48% | 58.93 | 59.155 | 58.28 | 2,263,058 |
| 09 Abr 2024 | 59.96 | 0.49 | 0.82% | 59.57 | 60.44 | 59.43 | 1,850,309 |
| 08 Abr 2024 | 59.47 | 0.96 | 1.64% | 58.58 | 59.61 | 58.58 | 1,654,333 |
| 05 Abr 2024 | 58.51 | -0.41 | -0.70% | 58.55 | 58.8488 | 58.06 | 1,412,845 |
| 04 Abr 2024 | 58.92 | 0.49 | 0.84% | 59.41 | 59.60 | 58.30 | 1,729,852 |
| 03 Abr 2024 | 58.43 | -0.84 | -1.42% | 59.18 | 59.27 | 58.04 | 1,660,809 |
| 02 Abr 2024 | 59.27 | 0.39 | 0.66% | 58.98 | 59.65 | 58.77 | 1,800,840 |
| 01 Abr 2024 | 58.88 | -0.89 | -1.49% | 59.71 | 59.71 | 58.525 | 1,533,062 |
