Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -1.3181448332 | 61.45 | 62.09 | 58.75 | 1742239 | 60.15937527 | CS |
| 4 | -2.28 | -3.62364907819 | 62.92 | 63.5728 | 57.8678 | 2326979 | 60.81214716 | CS |
| 12 | 3.22 | 5.60780215953 | 57.42 | 64.37 | 54.75 | 2867951 | 59.72559361 | CS |
| 26 | -6.8 | -10.0830367734 | 67.44 | 68.165 | 54.75 | 2452296 | 60.84301568 | CS |
| 52 | 1.37 | 2.31145604859 | 59.27 | 69.01 | 54.75 | 2247340 | 61.44884689 | CS |
| 156 | -26.32 | -30.2667893284 | 86.96 | 94.63 | 52.03 | 2127553 | 67.32516391 | CS |
| 260 | -21.6 | -26.2645914397 | 82.24 | 96.66 | 52.03 | 1909448 | 73.25522496 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 60.3 | 0.36 | 0.60 | 60.04 | 60.8 | 59.7 | 1487160 |
| 1743028800 | 59.94 | 0.92 | 1.56 | 59.17 | 60.15 | 59.01 | 2068304 |
| 1742942400 | 59.02 | -1.84 | -3.02 | 60.69 | 60.825 | 58.75 | 1891966 |
| 1742856000 | 60.86 | -0.07 | -0.11 | 60.7 | 61.45 | 60.675 | 1641089 |
| 1742596800 | 60.93 | -0.67 | -1.09 | 61.45 | 62.09 | 60.55 | 1622677 |
| 1742510400 | 61.6 | 0.1 | 0.16 | 61.61 | 62.05 | 61.15 | 1485066 |
| 1742424000 | 61.5 | -0.4 | -0.65 | 61.67 | 62.25 | 61.29 | 1591302 |
| 1742337600 | 61.9 | 0.4 | 0.65 | 61.21 | 61.91 | 60.985 | 1671213 |
| 1742251200 | 61.5 | 0.11 | 0.18 | 61.72 | 62.39 | 61.27 | 2979930 |
| 1741992000 | 61.39 | 1.28 | 2.13 | 59.96 | 61.69 | 59.81 | 1851851 |
| 1741905600 | 60.11 | 0.66 | 1.11 | 59.66 | 60.5 | 59.52 | 2172088 |
| 1741819200 | 59.45 | -1.09 | -1.80 | 60.28 | 60.385 | 59.22 | 2084941 |
| 1741732800 | 60.54 | -1.22 | -1.98 | 61.75 | 61.76 | 60.41 | 2497479 |
| 1741646400 | 61.76 | 0.78 | 1.28 | 61.24 | 62.89 | 61.15 | 3445618 |
| 1741390800 | 60.98 | 2.27 | 3.87 | 58.92 | 61.245 | 58.86 | 2954781 |
| 1741304400 | 58.71 | -0.08 | -0.14 | 58.79 | 58.925 | 57.8678 | 3237996 |
| 1741218000 | 58.79 | -0.95 | -1.59 | 59.51 | 60.25 | 58.76 | 2119732 |
| 1741131600 | 59.74 | -3.27 | -5.19 | 62.58 | 62.7 | 59.67 | 3222984 |
| 1741045200 | 63.01 | 0 | 0.00 | 62.77 | 63.53 | 62.5594 | 2622527 |
| 1740786000 | 63.01 | 0.6 | 0.96 | 62.92 | 63.5728 | 62.32 | 3890879 |
| 1740699600 | 62.41 | -1.05 | -1.65 | 62.83 | 63.38 | 62.21 | 2489529 |
| 1740613200 | 63.46 | -0.34 | -0.53 | 63.55 | 63.96 | 63.11 | 2323996 |
| 1740526800 | 63.8 | 0.77 | 1.22 | 63.38 | 64.37 | 63.03 | 2660923 |
| 1740440400 | 63.03 | -0.34 | -0.54 | 63.53 | 63.89 | 62.54 | 3176843 |
| 1740181200 | 63.37 | -0.01 | -0.02 | 62.83 | 63.63 | 62.77 | 3830721 |
| 1740094800 | 63.38 | 0.68 | 1.08 | 62.5 | 63.58 | 62 | 3294080 |
| 1740008400 | 62.7 | 1.19 | 1.93 | 61.51 | 62.73 | 61.35 | 2853580 |
| 1739922000 | 61.51 | -0.03 | -0.05 | 61.64 | 61.88 | 60.055 | 4358562 |
| 1739576400 | 61.54 | -0.96 | -1.54 | 62.5 | 63.17 | 61.46 | 3268740 |
| 1739490000 | 62.5 | 2.78 | 4.66 | 59.8 | 63.47 | 59.7317 | 5354800 |
| 1739403600 | 59.72 | -1.74 | -2.83 | 60.06 | 60.7 | 58.75 | 4620226 |
| 1739317200 | 61.46 | 0.97 | 1.60 | 60.2 | 61.64 | 59.76 | 3211574 |
| 1739230800 | 60.49 | 1.07 | 1.80 | 59.37 | 60.635 | 59.31 | 3376369 |
| 1738971600 | 59.42 | 0.48 | 0.81 | 58.85 | 59.67 | 58.46 | 2309722 |
| 1738885200 | 58.94 | 0.37 | 0.63 | 58.61 | 59.035 | 58.42 | 2305741 |
| 1738798800 | 58.57 | 0.54 | 0.93 | 58.59 | 59.11 | 58.22 | 2379009 |
| 1738712400 | 58.03 | -0.47 | -0.80 | 57.92 | 58.345 | 57.29 | 2480476 |
| 1738626000 | 58.5 | 0.82 | 1.42 | 57.53 | 58.67 | 56.71 | 3183532 |
| 1738366800 | 57.68 | 0.26 | 0.45 | 57.36 | 58.14 | 57.12 | 12741828 |
| 1738280400 | 57.42 | 0.14 | 0.24 | 57.98 | 58.12 | 57.03 | 2684851 |
| 1738194000 | 57.28 | -0.41 | -0.71 | 57.55 | 58.059514 | 57.15 | 2656671 |
| 1738107600 | 57.69 | -0.54 | -0.93 | 59 | 59.59 | 57.42 | 3562348 |
| 1738021200 | 58.23 | 1.91 | 3.39 | 56.9 | 58.56 | 56.825 | 5864515 |
| 1737762000 | 56.32 | 0.53 | 0.95 | 55.94 | 56.4 | 55.77 | 2934799 |
| 1737675600 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1737589200 | 55.79 | -2.44 | -4.19 | 57.85 | 57.95 | 55.76 | 1916153 |
| 1737502800 | 58.23 | 0.36 | 0.62 | 58.05 | 58.57 | 57.995 | 2038802 |
| 1737157200 | 57.87 | -0.25 | -0.43 | 58.04 | 58.51 | 57.69 | 2137674 |
| 1737070800 | 58.12 | 1.51 | 2.67 | 56.48 | 58.16 | 56.44 | 2310472 |
| 1736984400 | 56.61 | 0.63 | 1.13 | 56.85 | 57.35 | 56.45 | 2278968 |
| 1736898000 | 55.98 | 0.12 | 0.21 | 55.82 | 56.31 | 55.8 | 1747817 |
| 1736811600 | 55.86 | 0.23 | 0.41 | 55.99 | 56.04 | 54.75 | 2316580 |
| 1736552400 | 55.63 | -1.09 | -1.92 | 55.96 | 56.78 | 55.6 | 3692345 |
| 1736379600 | 56.72 | 0.64 | 1.14 | 55.85 | 56.76 | 55.31 | 2177851 |
| 1736293200 | 56.08 | -0.15 | -0.27 | 56.56 | 57.19 | 56.012 | 2007535 |
| 1736206800 | 56.23 | -1.08 | -1.88 | 57.19 | 57.38 | 55.93 | 1804024 |
| 1735947600 | 57.31 | -0.03 | -0.05 | 57.42 | 57.79 | 57.17 | 1713994 |
| 1735861200 | 57.34 | -0.09 | -0.16 | 57.87 | 58.035 | 57.195 | 1840000 |
| 1735688400 | 57.43 | 0.13 | 0.23 | 57.4 | 57.75 | 56.92 | 1634244 |
| 1735602000 | 57.3 | -0.02 | -0.03 | 57.32 | 57.51 | 56.84 | 1741754 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
