Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ET-E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 21 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 20 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 17 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 16 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 15 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 14 May 2024 | 25.00 | 0.00 | 0.00% | 25.01 | 25.01 | 24.98 | 11,320 |
| 13 May 2024 | 25.00 | 0.02 | 0.08% | 24.98 | 25.00 | 24.98 | 55,051 |
| 10 May 2024 | 24.98 | -0.01 | -0.04% | 25.00 | 25.00 | 24.98 | 109,377 |
| 09 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 25.00 | 24.98 | 29,396 |
| 08 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.98 | 41,799 |
| 07 May 2024 | 24.99 | 0.01 | 0.04% | 24.97 | 24.99 | 24.97 | 24,977 |
| 06 May 2024 | 24.98 | 0.01 | 0.04% | 24.97 | 24.98 | 24.97 | 17,491 |
| 03 May 2024 | 24.97 | 0.00 | 0.00% | 24.96 | 24.97 | 24.96 | 18,568 |
| 02 May 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.98 | 24.96 | 149,782 |
| 01 May 2024 | 24.96 | 0.02 | 0.08% | 24.95 | 24.96 | 24.95 | 48,170 |
| 30 Abr 2024 | 24.94 | -0.47 | -1.85% | 24.97 | 24.97 | 24.94 | 46,630 |
| 29 Abr 2024 | 25.41 | 0.00 | 0.00% | 25.42 | 25.42 | 25.41 | 64,008 |
| 26 Abr 2024 | 25.41 | 0.01 | 0.03% | 25.41 | 25.42 | 25.41 | 122,247 |
| 25 Abr 2024 | 25.40 | 0.00 | 0.01% | 25.40 | 25.41 | 25.40 | 70,732 |
| 24 Abr 2024 | 25.40 | 0.01 | 0.04% | 25.40 | 25.40 | 25.39 | 55,557 |
| 23 Abr 2024 | 25.39 | 0.01 | 0.04% | 25.39 | 25.40 | 25.39 | 39,121 |
| 22 Abr 2024 | 25.38 | -0.01 | -0.04% | 25.38 | 25.39 | 25.38 | 25,797 |
| 19 Abr 2024 | 25.39 | 0.02 | 0.06% | 25.39 | 25.39 | 25.38 | 48,233 |
| 18 Abr 2024 | 25.38 | 0.02 | 0.06% | 25.37 | 25.38 | 25.37 | 89,566 |
| 17 Abr 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.38 | 25.36 | 79,136 |
| 16 Abr 2024 | 25.36 | 0.00 | 0.00% | 25.37 | 25.38 | 25.36 | 323,034 |
| 15 Abr 2024 | 25.36 | 0.01 | 0.04% | 25.35 | 25.38 | 25.35 | 108,143 |
| 12 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.37 | 25.35 | 112,038 |
| 11 Abr 2024 | 25.35 | 0.02 | 0.08% | 25.34 | 25.35 | 25.34 | 26,458 |
| 10 Abr 2024 | 25.33 | -0.01 | -0.04% | 25.33 | 25.35 | 25.33 | 22,561 |
| 09 Abr 2024 | 25.34 | 0.00 | 0.00% | 25.33 | 25.34 | 25.33 | 64,511 |
| 08 Abr 2024 | 25.34 | 0.02 | 0.08% | 25.32 | 25.34 | 25.32 | 22,603 |
| 05 Abr 2024 | 25.32 | -0.01 | -0.04% | 25.33 | 25.33 | 25.32 | 13,174 |
| 04 Abr 2024 | 25.33 | 0.02 | 0.08% | 25.31 | 25.33 | 25.31 | 44,998 |
| 03 Abr 2024 | 25.31 | 0.01 | 0.04% | 25.30 | 25.32 | 25.30 | 59,881 |
| 02 Abr 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.32 | 25.29 | 50,219 |
| 01 Abr 2024 | 25.30 | 0.00 | 0.00% | 25.29 | 25.31 | 25.29 | 96,972 |
| 28 Mar 2024 | 25.30 | 0.02 | 0.08% | 25.28 | 25.30 | 25.28 | 306,339 |
| 27 Mar 2024 | 25.28 | 0.01 | 0.04% | 25.28 | 25.30 | 25.28 | 267,710 |
| 26 Mar 2024 | 25.27 | 0.00 | 0.00% | 25.28 | 25.29 | 25.27 | 1,019,780 |
| 25 Mar 2024 | 25.27 | -0.01 | -0.04% | 25.28 | 25.28 | 25.26 | 1,582,783 |
| 22 Mar 2024 | 25.28 | 0.01 | 0.04% | 25.26 | 25.28 | 25.26 | 27,750 |
| 21 Mar 2024 | 25.27 | 0.02 | 0.08% | 25.26 | 25.28 | 25.26 | 740,067 |
| 20 Mar 2024 | 25.25 | 0.02 | 0.08% | 25.25 | 25.25 | 25.24 | 28,311 |
| 19 Mar 2024 | 25.23 | -0.01 | -0.04% | 25.24 | 25.26 | 25.23 | 35,615 |
| 18 Mar 2024 | 25.24 | 0.02 | 0.08% | 25.24 | 25.25 | 25.22 | 34,177 |
| 15 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.23 | 25.24 | 25.22 | 221,192 |
| 14 Mar 2024 | 25.22 | 0.01 | 0.04% | 25.22 | 25.25 | 25.21 | 75,990 |
| 13 Mar 2024 | 25.21 | 0.01 | 0.04% | 25.22 | 25.23 | 25.21 | 24,101 |
| 12 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.23 | 25.24 | 25.20 | 190,489 |
| 11 Mar 2024 | 25.20 | 0.02 | 0.08% | 25.21 | 25.23 | 25.19 | 179,319 |
| 08 Mar 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.21 | 25.18 | 112,163 |
| 07 Mar 2024 | 25.18 | 0.01 | 0.04% | 25.18 | 25.21 | 25.15 | 817,695 |
| 06 Mar 2024 | 25.17 | 0.00 | 0.00% | 25.19 | 25.20 | 25.14 | 524,245 |
| 05 Mar 2024 | 25.17 | -0.01 | -0.04% | 25.19 | 25.19 | 25.17 | 60,449 |
| 04 Mar 2024 | 25.18 | 0.01 | 0.04% | 25.18 | 25.18 | 25.15 | 131,248 |
| 01 Mar 2024 | 25.17 | -0.03 | -0.12% | 25.15 | 25.18 | 25.15 | 208,922 |
| 29 Feb 2024 | 25.20 | 0.04 | 0.16% | 25.17 | 25.20 | 25.15 | 711,703 |
| 28 Feb 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.17 | 25.14 | 106,973 |
| 27 Feb 2024 | 25.16 | 0.00 | 0.00% | 25.15 | 25.16 | 25.15 | 37,770 |
| 26 Feb 2024 | 25.16 | 0.01 | 0.04% | 25.14 | 25.16 | 25.14 | 41,922 |
| 23 Feb 2024 | 25.15 | 0.02 | 0.08% | 25.15 | 25.15 | 25.13 | 32,016 |
