Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energy Transfer LP | ET-I | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.22 | 15:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.40 | 11.12 | 11.40 | 11.22 | 11.24 |
Resumen Histórico ET-I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ET-I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.22 | -0.02 | -0.18% | 11.40 | 11.40 | 11.12 | 41,445 |
| 24 Jun 2024 | 11.24 | -0.16 | -1.40% | 11.40 | 11.40 | 11.12 | 68,799 |
| 21 Jun 2024 | 11.40 | 0.18 | 1.60% | 11.21 | 11.40 | 11.18 | 35,755 |
| 20 Jun 2024 | 11.22 | -0.03 | -0.29% | 11.20 | 11.22 | 11.12 | 29,644 |
| 18 Jun 2024 | 11.25 | -0.13 | -1.12% | 11.37 | 11.37 | 11.20 | 38,506 |
| 17 Jun 2024 | 11.38 | 0.08 | 0.66% | 11.31 | 11.48 | 11.16 | 56,956 |
| 14 Jun 2024 | 11.31 | 0.08 | 0.71% | 11.23 | 11.34 | 11.06 | 45,412 |
| 13 Jun 2024 | 11.23 | -0.05 | -0.40% | 11.25 | 11.27 | 11.04 | 28,023 |
| 12 Jun 2024 | 11.27 | 0.10 | 0.90% | 11.25 | 11.39 | 11.24 | 66,450 |
| 11 Jun 2024 | 11.17 | -0.22 | -1.93% | 10.99 | 11.35 | 10.99 | 38,163 |
| 10 Jun 2024 | 11.39 | 0.29 | 2.61% | 11.14 | 11.39 | 11.00 | 127,422 |
| 07 Jun 2024 | 11.10 | -0.04 | -0.36% | 11.07 | 11.14 | 11.06 | 19,304 |
| 06 Jun 2024 | 11.14 | 0.21 | 1.92% | 10.98 | 11.14 | 10.95 | 229,954 |
| 05 Jun 2024 | 10.93 | -0.03 | -0.27% | 10.98 | 10.98 | 10.93 | 35,000 |
| 04 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.92 | 10.97 | 10.92 | 166,457 |
| 03 Jun 2024 | 10.96 | 0.02 | 0.18% | 10.95 | 10.98 | 10.93 | 42,496 |
| 31 May 2024 | 10.94 | -0.02 | -0.18% | 10.96 | 10.96 | 10.93 | 17,235 |
| 30 May 2024 | 10.96 | 0.02 | 0.18% | 10.96 | 10.96 | 10.94 | 34,195 |
| 29 May 2024 | 10.94 | -0.02 | -0.18% | 10.96 | 10.96 | 10.93 | 53,899 |
| 28 May 2024 | 10.96 | 0.02 | 0.14% | 10.95 | 10.98 | 10.94 | 50,853 |
