Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 11.7 | -0.01 | -0.09 | 11.86 | 11.8677 | 11.7 | 57292 |
| 1735861200 | 11.71 | 0.02 | 0.17 | 11.67 | 11.87 | 11.65 | 63355 |
| 1735688400 | 11.69 | 0.03 | 0.26 | 11.75 | 11.87 | 11.615 | 75070 |
| 1735602000 | 11.66 | -0.04 | -0.34 | 11.75 | 11.7785 | 11.66 | 128939 |
| 1735342800 | 11.7 | -0.03 | -0.26 | 11.7 | 11.8085 | 11.63 | 63797 |
| 1735256400 | 11.73 | -0.09 | -0.76 | 11.9 | 11.9 | 11.71 | 38408 |
| 1735077840 | 11.82 | -0.02 | -0.17 | 11.8 | 11.88 | 11.79 | 25756 |
| 1734997200 | 11.84 | 0.04 | 0.34 | 11.72 | 11.8816 | 11.72 | 18874 |
| 1734738000 | 11.8 | -0.05 | -0.42 | 11.8 | 12.47 | 11.7 | 43824 |
| 1734651600 | 11.85 | 0.19 | 1.63 | 11.67 | 11.9 | 11.67 | 69279 |
| 1734565200 | 11.6605 | -0.17 | -1.43 | 11.97 | 11.97 | 11.6605 | 89291 |
| 1734478800 | 11.83 | -0.01 | -0.04 | 12.48 | 12.48 | 11.8065 | 47388 |
| 1734392400 | 11.835 | -0.03 | -0.21 | 11.82 | 12.02 | 11.77 | 59012 |
| 1734133200 | 11.86 | -0.02 | -0.17 | 11.83 | 11.94 | 11.83 | 45877 |
| 1734046800 | 11.88 | 0.03 | 0.25 | 11.96 | 11.96 | 11.79 | 22416 |
| 1733960400 | 11.85 | -0.12 | -1.00 | 12.09 | 12.09 | 11.8 | 63035 |
| 1733874000 | 11.97 | 0.01 | 0.08 | 12 | 12 | 11.88 | 31673 |
| 1733787600 | 11.96 | -0.04 | -0.33 | 11.9 | 12 | 11.9 | 39612 |
| 1733528400 | 12 | 0.06 | 0.50 | 12 | 12.02 | 11.9499 | 17049 |
| 1733442000 | 11.94 | -0.01 | -0.08 | 12 | 12.02 | 11.935 | 31954 |
| 1733355600 | 11.95 | 0.04 | 0.34 | 12.15 | 12.15 | 11.9 | 16121 |
| 1733269200 | 11.91 | -0.04 | -0.32 | 11.84 | 11.9959 | 11.76 | 42903 |
| 1733182800 | 11.9479 | -0.01 | -0.10 | 11.96 | 12 | 11.86 | 32725 |
| 1732917840 | 11.96 | 0.07 | 0.59 | 12 | 12.15 | 11.86 | 208390 |
| 1732750800 | 11.89 | -0.06 | -0.47 | 11.95 | 12 | 11.89 | 36426 |
| 1732664400 | 11.946 | -0.01 | -0.12 | 12.09 | 12.09 | 11.81 | 26087 |
| 1732578000 | 11.9601 | -0.07 | -0.62 | 12.09 | 12.19 | 11.65 | 94690 |
| 1732318800 | 12.035 | 0.02 | 0.12 | 12.09 | 12.09 | 12 | 32122 |
| 1732232400 | 12.02 | -0.11 | -0.93 | 12.17 | 12.17 | 11.96 | 65380 |
| 1732146000 | 12.1333 | -0.04 | -0.30 | 12.17 | 12.17 | 12.09 | 30142 |
| 1732059600 | 12.1701 | 0.18 | 1.50 | 12.05 | 12.19 | 11.9 | 33693 |
| 1731973200 | 11.99 | 0.04 | 0.33 | 11.74 | 12 | 11.74 | 39659 |
| 1731714000 | 11.95 | 0.06 | 0.50 | 11.9 | 11.985 | 11.88 | 30401 |
| 1731627600 | 11.89 | 0.01 | 0.05 | 11.9 | 11.9 | 11.8 | 5420 |
| 1731541200 | 11.8842 | -0.07 | -0.55 | 11.95 | 11.95 | 11.8 | 62252 |
| 1731454800 | 11.95 | -0.07 | -0.61 | 12.07 | 12.07 | 11.85 | 41959 |
| 1731368400 | 12.0233 | -0.09 | -0.72 | 12.13 | 12.13 | 11.57 | 47582 |
| 1731109200 | 12.11 | 0.18 | 1.51 | 11.99 | 12.11 | 11.94 | 30710 |
| 1731022800 | 11.93 | 0.14 | 1.19 | 11.76 | 12 | 11.71 | 53406 |
| 1730936400 | 11.79 | 0.01 | 0.08 | 11.78 | 11.9499 | 11.66 | 52409 |
| 1730850000 | 11.7801 | 0.09 | 0.73 | 11.72 | 11.79 | 11.6803 | 52339 |
| 1730763600 | 11.695 | -0.17 | -1.39 | 11.66 | 11.74 | 11.66 | 12332 |
| 1730500800 | 11.86 | -0.02 | -0.17 | 11.97 | 11.97 | 11.835 | 97671 |
| 1730414400 | 11.88 | -0.07 | -0.59 | 11.97 | 11.97 | 11.88 | 25374 |
| 1730328000 | 11.95 | 0.05 | 0.42 | 11.96 | 11.96 | 11.875 | 20756 |
| 1730241600 | 11.9 | -0.05 | -0.42 | 11.83 | 11.91 | 11.83 | 24679 |
| 1730155200 | 11.95 | 0 | 0.04 | 11.96 | 11.96 | 11.8248 | 39625 |
| 1729896000 | 11.9457 | 0.03 | 0.22 | 11.95 | 11.95 | 11.9 | 21095 |
| 1729809600 | 11.92 | 0.07 | 0.59 | 11.9 | 11.9329 | 11.832 | 40233 |
| 1729723200 | 11.85 | 0 | 0.00 | 11.84 | 11.9 | 11.75 | 73440 |
| 1729636800 | 11.85 | 0.01 | 0.08 | 11.9 | 11.9 | 11.74 | 39472 |
| 1729550400 | 11.84 | 0.12 | 1.02 | 11.74 | 11.9 | 11.74 | 48132 |
| 1729291200 | 11.72 | -0.09 | -0.76 | 11.8 | 11.815 | 11.66 | 48363 |
| 1729204800 | 11.81 | 0.15 | 1.29 | 11.85 | 11.86 | 11.69 | 53873 |
| 1729118400 | 11.66 | -0.02 | -0.17 | 11.65 | 11.85 | 11.65 | 113233 |
| 1729032000 | 11.68 | -0.07 | -0.55 | 11.71 | 11.85 | 11.68 | 103444 |
| 1728945600 | 11.745 | -0.05 | -0.47 | 11.8 | 11.8 | 11.73 | 57047 |
| 1728686400 | 11.7999 | 0.03 | 0.25 | 11.73 | 11.82 | 11.73 | 141798 |
| 1728600000 | 11.77 | 0.03 | 0.26 | 11.99 | 11.99 | 11.77 | 26106 |
| 1728513600 | 11.74 | -0.1 | -0.84 | 11.9 | 11.9 | 11.72 | 89454 |
| 1728427200 | 11.8399 | -0 | -0.00 | 11.84 | 11.85 | 11.81 | 27206 |
| 1728340800 | 11.84 | -0.01 | -0.08 | 11.98 | 11.9884 | 11.8105 | 92031 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
