Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.730994152047 | 20.52 | 21.43 | 19.9 | 19418230 | 20.96211896 | CS |
| 4 | 1.14 | 5.92823712949 | 19.23 | 21.43 | 19.2 | 15233511 | 20.05934229 | CS |
| 12 | 3.89 | 23.604368932 | 16.48 | 21.43 | 16.47 | 17221092 | 18.78417832 | CS |
| 26 | 4.06 | 24.8927038627 | 16.31 | 21.43 | 14.9009 | 15184969 | 17.42953881 | CS |
| 52 | 5.96 | 41.360166551 | 14.41 | 21.43 | 13.79 | 13908732 | 16.54900432 | CS |
| 156 | 10.59 | 108.282208589 | 9.78 | 21.43 | 9.15 | 15380483 | 13.31377912 | CS |
| 260 | 7.88 | 63.0904723779 | 12.49 | 21.43 | 3.75 | 18412640 | 10.51781567 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 21.05 | 0.13 | 0.62 | 21.23 | 21.24 | 20.82 | 20384840 |
| 1737675600 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737589200 | 20.92 | 0.01 | 0.05 | 21.01 | 21.43 | 20.91 | 18229611 |
| 1737502800 | 20.91 | 0.62 | 3.06 | 20.42 | 21.02 | 20.375 | 19296166 |
| 1737157200 | 20.29 | 0.04 | 0.20 | 20.31 | 20.4 | 20.1114 | 14536388 |
| 1737070800 | 20.25 | 0.21 | 1.05 | 20.06 | 20.3 | 19.88 | 18210761 |
| 1736984400 | 20.04 | 0.11 | 0.55 | 20.2 | 20.32 | 19.64 | 18757521 |
| 1736898000 | 19.93 | 0.46 | 2.36 | 19.6 | 20.005 | 19.534 | 12723101 |
| 1736811600 | 19.47 | 0.05 | 0.26 | 19.55 | 19.62 | 19.25 | 17306125 |
| 1736552400 | 19.42 | -0.31 | -1.57 | 19.78 | 19.8 | 19.28 | 14108353 |
| 1736379600 | 19.73 | 0.24 | 1.23 | 19.39 | 19.75 | 19.383 | 8851980 |
| 1736293200 | 19.49 | -0.13 | -0.66 | 19.745 | 19.8 | 19.36 | 9520065 |
| 1736206800 | 19.62 | -0.02 | -0.10 | 19.745 | 19.82 | 19.57 | 8196135 |
| 1735947600 | 19.64 | -0.07 | -0.36 | 19.74 | 19.7795 | 19.5 | 20639985 |
| 1735861200 | 19.71 | 0.12 | 0.61 | 19.505 | 19.75 | 19.45 | 21666240 |
| 1735688400 | 19.59 | 0.02 | 0.10 | 19.65 | 19.78 | 19.47 | 8819445 |
| 1735602000 | 19.57 | 0.29 | 1.50 | 19.28 | 19.63 | 19.2 | 10475491 |
| 1735342800 | 19.28 | 0.02 | 0.10 | 19.2 | 19.28 | 19.07 | 6826758 |
| 1735256400 | 19.26 | -0.34 | -1.73 | 19.55 | 19.56 | 19.15 | 11420594 |
| 1735077840 | 19.6 | 0.56 | 2.94 | 19.23 | 19.6 | 19.08 | 6987384 |
| 1734997200 | 19.04 | 0.18 | 0.95 | 18.81 | 19.07 | 18.69 | 8859570 |
| 1734738000 | 18.86 | 0.59 | 3.23 | 18.35 | 18.86 | 18.34 | 23100417 |
| 1734651600 | 18.27 | 0.07 | 0.38 | 18.39 | 18.65 | 18.09 | 14531439 |
| 1734565200 | 18.2 | -0.44 | -2.36 | 18.6913 | 18.77 | 18.2 | 33599519 |
| 1734478800 | 18.64 | -0.06 | -0.32 | 18.51 | 18.745 | 18.4 | 29437877 |
| 1734392400 | 18.7 | -0.34 | -1.79 | 18.99 | 19.095 | 18.7 | 12274579 |
| 1734133200 | 19.04 | -0.17 | -0.88 | 19.2001 | 19.22 | 18.96 | 10658898 |
| 1734046800 | 19.21 | 0.03 | 0.16 | 19.18 | 19.38 | 19.06 | 8726894 |
| 1733960400 | 19.18 | 0.44 | 2.35 | 18.905 | 19.29 | 18.9035 | 11720243 |
| 1733874000 | 18.74 | -0.1 | -0.53 | 18.97 | 19.065 | 18.68 | 11750948 |
| 1733787600 | 18.84 | -0.42 | -2.18 | 19.39 | 19.51 | 18.82 | 13822048 |
| 1733528400 | 19.26 | 0.19 | 1.00 | 19.07 | 19.5 | 18.89 | 14400480 |
| 1733442000 | 19.07 | 0.09 | 0.47 | 18.8059 | 19.2 | 18.77 | 10680688 |
| 1733355600 | 18.98 | -0.28 | -1.45 | 19.38 | 19.38 | 18.95 | 10875725 |
| 1733269200 | 19.26 | -0.16 | -0.82 | 19.45 | 19.4799 | 18.935 | 13987536 |
| 1733182800 | 19.42 | -0.44 | -2.22 | 19.9 | 19.9 | 19.36 | 14561409 |
| 1732917840 | 19.86 | 0.44 | 2.27 | 19.6 | 20.02 | 19.6 | 15916183 |
| 1732750800 | 19.42 | 0.22 | 1.15 | 19.28 | 19.71 | 19.27 | 22341379 |
| 1732664400 | 19.2 | 0.23 | 1.21 | 18.895 | 19.22 | 18.87 | 11884808 |
| 1732578000 | 18.97 | -0.1 | -0.52 | 19.2691 | 19.35 | 18.72 | 20159431 |
| 1732318800 | 19.07 | 0.1 | 0.53 | 19.1065 | 19.2 | 18.96 | 21624177 |
| 1732232400 | 18.97 | 0.69 | 3.77 | 18.37 | 19.07 | 18.33 | 42232481 |
| 1732146000 | 18.28 | 0.32 | 1.78 | 18.1101 | 18.37 | 18.06 | 28023513 |
| 1732059600 | 17.96 | 0.38 | 2.16 | 17.6292 | 18.08 | 17.605 | 21200904 |
| 1731973200 | 17.58 | 0.29 | 1.68 | 17.39 | 17.65 | 17.3832 | 16831064 |
| 1731714000 | 17.29 | 0.14 | 0.82 | 17.145 | 17.31 | 17.07 | 12920371 |
| 1731627600 | 17.15 | 0.05 | 0.29 | 17.17 | 17.23 | 17.08 | 10196111 |
| 1731541200 | 17.1 | 0.05 | 0.29 | 17.1001 | 17.15 | 16.99 | 31749821 |
| 1731454800 | 17.05 | -0.19 | -1.10 | 17.24 | 17.28 | 16.98 | 10822710 |
| 1731368400 | 17.24 | -0.06 | -0.35 | 17.3 | 17.39 | 17.13 | 20082160 |
| 1731109200 | 17.3 | -0.11 | -0.63 | 17.055 | 17.4 | 16.86 | 25577837 |
| 1731022800 | 17.41 | -0.01 | -0.06 | 17.7 | 17.7 | 17.315 | 27257174 |
| 1730936400 | 17.42 | 0.52 | 3.08 | 17.2456 | 17.475 | 17.0905 | 30365968 |
| 1730850000 | 16.9 | 0.39 | 2.36 | 16.579999 | 16.91 | 16.579999 | 24959830 |
| 1730763600 | 16.51 | 0.08 | 0.49 | 16.48 | 16.5957 | 16.469999 | 13759882 |
| 1730500800 | 16.43 | -0.05 | -0.30 | 16.52 | 16.52 | 16.399999 | 12650015 |
| 1730414400 | 16.48 | 0.01 | 0.06 | 16.475 | 16.51 | 16.37 | 10583850 |
| 1730328000 | 16.469999 | 0.09 | 0.55 | 16.41 | 16.52 | 16.37 | 9310352 |
| 1730241600 | 16.379999 | -0.02 | -0.12 | 16.375 | 16.46 | 16.32 | 11855644 |
| 1730155200 | 16.399999 | -0.05 | -0.30 | 16.36 | 16.44 | 16.28 | 10358628 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
