Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.76 | 0.04 | 0.29% | 13.76 | 13.83 | 13.73 | 55,189 |
| 17 May 2024 | 13.72 | -0.01 | -0.07% | 13.76 | 13.78 | 13.70 | 29,405 |
| 16 May 2024 | 13.73 | -0.09 | -0.65% | 13.80 | 13.81 | 13.72 | 50,503 |
| 15 May 2024 | 13.82 | 0.18 | 1.32% | 13.69 | 13.87 | 13.665 | 74,429 |
| 14 May 2024 | 13.64 | 0.04 | 0.29% | 13.61 | 13.64 | 13.53 | 53,779 |
| 13 May 2024 | 13.60 | 0.07 | 0.49% | 13.62 | 13.63 | 13.5737 | 40,092 |
| 10 May 2024 | 13.534 | -0.06 | -0.41% | 13.60 | 13.62 | 13.534 | 35,050 |
| 09 May 2024 | 13.59 | 0.04 | 0.30% | 13.58 | 13.60 | 13.52 | 21,049 |
| 08 May 2024 | 13.55 | 0.02 | 0.15% | 13.54 | 13.55 | 13.5128 | 53,968 |
| 07 May 2024 | 13.53 | 0.02 | 0.15% | 13.55 | 13.57 | 13.51 | 65,982 |
| 06 May 2024 | 13.51 | 0.10 | 0.75% | 13.47 | 13.51 | 13.4533 | 38,781 |
| 03 May 2024 | 13.41 | 0.12 | 0.90% | 13.36 | 13.41 | 13.32 | 61,258 |
| 02 May 2024 | 13.29 | 0.08 | 0.61% | 13.25 | 13.29 | 13.2001 | 19,737 |
| 01 May 2024 | 13.21 | -0.01 | -0.08% | 13.22 | 13.2959 | 13.17 | 38,683 |
| 30 Abr 2024 | 13.22 | 0.01 | 0.08% | 13.27 | 13.27 | 13.1901 | 68,369 |
| 29 Abr 2024 | 13.21 | -0.02 | -0.15% | 13.27 | 13.2792 | 13.17 | 51,693 |
| 26 Abr 2024 | 13.23 | 0.22 | 1.69% | 13.13 | 13.25 | 13.11 | 58,919 |
| 25 Abr 2024 | 13.01 | -0.18 | -1.36% | 12.99 | 13.10 | 12.99 | 144,258 |
| 24 Abr 2024 | 13.19 | -0.03 | -0.23% | 13.30 | 13.30 | 13.13 | 107,059 |
| 23 Abr 2024 | 13.22 | 0.15 | 1.15% | 13.14 | 13.22 | 13.13 | 51,165 |
| 22 Abr 2024 | 13.07 | -0.01 | -0.08% | 13.11 | 13.11 | 13.005 | 83,781 |
| 19 Abr 2024 | 13.08 | -0.14 | -1.06% | 13.22 | 13.255 | 13.055 | 66,312 |
| 18 Abr 2024 | 13.22 | -0.03 | -0.23% | 13.29 | 13.32 | 13.20 | 31,644 |
| 17 Abr 2024 | 13.25 | 0.01 | 0.08% | 13.29 | 13.325 | 13.24 | 68,341 |
| 16 Abr 2024 | 13.24 | -0.05 | -0.38% | 13.28 | 13.33 | 13.23 | 45,138 |
| 15 Abr 2024 | 13.29 | -0.20 | -1.48% | 13.53 | 13.5881 | 13.27 | 47,617 |
| 12 Abr 2024 | 13.49 | -0.20 | -1.46% | 13.62 | 13.64 | 13.4662 | 45,314 |
| 11 Abr 2024 | 13.69 | 0.10 | 0.74% | 13.59 | 13.69 | 13.59 | 35,460 |
| 10 Abr 2024 | 13.59 | -0.09 | -0.66% | 13.62 | 13.655 | 13.52 | 41,566 |
| 09 Abr 2024 | 13.68 | 0.03 | 0.22% | 13.72 | 13.72 | 13.6132 | 80,190 |
| 08 Abr 2024 | 13.65 | 0.03 | 0.22% | 13.67 | 13.67 | 13.585 | 37,218 |
| 05 Abr 2024 | 13.62 | 0.11 | 0.81% | 13.51 | 13.63 | 13.51 | 32,269 |
| 04 Abr 2024 | 13.51 | -0.09 | -0.66% | 13.60 | 13.6749 | 13.47 | 64,358 |
| 03 Abr 2024 | 13.60 | 0.06 | 0.44% | 13.56 | 13.67 | 13.54 | 48,154 |
| 02 Abr 2024 | 13.54 | -0.12 | -0.88% | 13.62 | 13.6237 | 13.45 | 42,935 |
| 01 Abr 2024 | 13.66 | 0.01 | 0.07% | 13.67 | 13.72 | 13.61 | 36,168 |
| 28 Mar 2024 | 13.65 | 0.01 | 0.07% | 13.69 | 13.72 | 13.64 | 43,573 |
| 27 Mar 2024 | 13.64 | 0.02 | 0.15% | 13.66 | 13.66 | 13.58 | 31,234 |
| 26 Mar 2024 | 13.62 | 0.03 | 0.22% | 13.66 | 13.67 | 13.60 | 34,458 |
| 25 Mar 2024 | 13.59 | -0.02 | -0.15% | 13.61 | 13.6382 | 13.50 | 48,138 |
| 22 Mar 2024 | 13.61 | 0.01 | 0.07% | 13.58 | 13.63 | 13.58 | 39,526 |
| 21 Mar 2024 | 13.60 | -0.01 | -0.07% | 13.67 | 13.67 | 13.58 | 34,385 |
| 20 Mar 2024 | 13.61 | 0.06 | 0.44% | 13.46 | 13.61 | 13.46 | 57,164 |
| 19 Mar 2024 | 13.55 | 0.06 | 0.44% | 13.52 | 13.55 | 13.50 | 21,959 |
| 18 Mar 2024 | 13.49 | 0.03 | 0.22% | 13.58 | 13.5881 | 13.435 | 57,349 |
| 15 Mar 2024 | 13.46 | 0.02 | 0.15% | 13.43 | 13.48 | 13.35 | 69,831 |
| 14 Mar 2024 | 13.44 | -0.09 | -0.67% | 13.59 | 13.599 | 13.42 | 46,334 |
| 13 Mar 2024 | 13.53 | -0.09 | -0.66% | 13.63 | 13.665 | 13.52 | 51,281 |
| 12 Mar 2024 | 13.62 | 0.07 | 0.52% | 13.62 | 13.67 | 13.60 | 35,265 |
| 11 Mar 2024 | 13.55 | -0.04 | -0.29% | 13.59 | 13.6365 | 13.527 | 42,972 |
| 08 Mar 2024 | 13.59 | -0.02 | -0.15% | 13.58 | 13.64 | 13.58 | 50,622 |
| 07 Mar 2024 | 13.61 | 0.05 | 0.37% | 13.54 | 13.62 | 13.54 | 62,846 |
| 06 Mar 2024 | 13.56 | 0.07 | 0.52% | 13.52 | 13.60 | 13.5003 | 59,295 |
| 05 Mar 2024 | 13.49 | -0.07 | -0.52% | 13.54 | 13.61 | 13.46 | 72,472 |
| 04 Mar 2024 | 13.56 | -0.02 | -0.15% | 13.53 | 13.58 | 13.465 | 53,734 |
| 01 Mar 2024 | 13.58 | 0.10 | 0.74% | 13.51 | 13.59 | 13.49 | 39,511 |
| 29 Feb 2024 | 13.48 | 0.05 | 0.37% | 13.55 | 13.55 | 13.38 | 81,415 |
| 28 Feb 2024 | 13.43 | 0.00 | 0.00% | 13.41 | 13.4449 | 13.38 | 97,170 |
| 27 Feb 2024 | 13.43 | 0.06 | 0.45% | 13.45 | 13.45 | 13.3601 | 184,214 |
| 26 Feb 2024 | 13.37 | -0.01 | -0.07% | 13.43 | 13.43 | 13.35 | 53,635 |
| 23 Feb 2024 | 13.38 | -0.03 | -0.22% | 13.45 | 13.48 | 13.38 | 50,043 |
| 22 Feb 2024 | 13.41 | 0.12 | 0.90% | 13.42 | 13.45 | 13.37 | 43,477 |
| 21 Feb 2024 | 13.29 | -0.03 | -0.23% | 13.25 | 13.35 | 13.25 | 35,464 |
