US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

ETI- Entergy Texas Inc

22.96

0.00 (0.00%)

Última actualización: 10:44:41

Retrasado por 15 minutos

ETI- Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	22.96	0.00	0.00%	22.96	23.03	22.64	5,977
30 May 2024	22.96	0.21	0.92%	22.84	22.96	22.76	25,841
29 May 2024	22.75	-0.35	-1.52%	23.01	23.01	22.75	2,635
28 May 2024	23.10	0.02	0.09%	23.27	23.28	23.10	635
24 May 2024	23.08	0.03	0.13%	23.08	23.08	23.05	210
23 May 2024	23.05	-0.17	-0.73%	23.10	23.10	23.05	312
22 May 2024	23.22	-0.10	-0.43%	23.35	23.35	22.97	6,639
21 May 2024	23.32	-0.01	-0.04%	23.29	23.32	23.13	30,227
20 May 2024	23.33	0.02	0.09%	23.40	23.40	23.17	15,158
17 May 2024	23.31	-0.01	-0.04%	23.32	23.32	23.19	1,719
16 May 2024	23.32	-0.08	-0.34%	23.48	23.48	23.21	1,385
15 May 2024	23.40	0.21	0.91%	23.57	23.57	23.34	3,364
14 May 2024	23.19	0.00	0.00%	23.19	23.19	23.19	2
13 May 2024	23.19	-0.07	-0.30%	23.39	23.40	23.19	2,509
10 May 2024	23.26	-0.11	-0.47%	23.40	23.40	23.26	920
09 May 2024	23.37	-0.22	-0.93%	23.65	23.65	23.37	1,133
08 May 2024	23.59	0.00	0.00%	23.59	23.59	23.59	26
07 May 2024	23.59	-0.01	-0.05%	24.08	24.08	23.59	1,020
06 May 2024	23.60	-0.14	-0.57%	23.60	23.60	23.60	1,151
03 May 2024	23.74	0.00	0.00%	23.74	23.74	23.74	33
02 May 2024	23.74	0.14	0.58%	23.75	23.75	23.74	323
01 May 2024	23.60	0.19	0.81%	23.77	23.77	23.60	692
30 Abr 2024	23.41	-0.31	-1.30%	23.71	23.71	23.41	222
29 Abr 2024	23.72	0.02	0.08%	23.52	23.72	23.52	2,112
26 Abr 2024	23.70	0.16	0.68%	23.65	23.70	23.63	2,327
25 Abr 2024	23.54	0.03	0.13%	23.54	23.54	23.54	110
24 Abr 2024	23.51	0.46	2.00%	23.12	23.52	23.12	1,319
23 Abr 2024	23.05	-0.42	-1.79%	23.22	23.22	23.05	366
22 Abr 2024	23.47	0.28	1.23%	23.48	23.65	23.25	910
19 Abr 2024	23.19	-0.08	-0.36%	23.32	23.32	23.19	401
18 Abr 2024	23.27	0.00	0.00%	23.28	23.28	23.27	39
17 Abr 2024	23.27	0.18	0.80%	23.11	23.27	23.11	1,268
16 Abr 2024	23.09	-0.12	-0.50%	23.23	23.23	23.02	2,345
15 Abr 2024	23.20	-0.23	-0.98%	23.60	23.60	22.72	2,537
12 Abr 2024	23.43	-0.62	-2.58%	24.20	24.20	23.43	5,171
11 Abr 2024	24.05	-0.19	-0.78%	24.66	24.66	24.05	1,595
10 Abr 2024	24.24	-0.33	-1.34%	24.60	24.60	24.24	1,313
09 Abr 2024	24.57	0.01	0.04%	24.61	24.61	24.57	1,104
08 Abr 2024	24.56	-0.15	-0.61%	24.75	24.75	24.56	569
05 Abr 2024	24.71	-0.08	-0.32%	24.71	24.71	24.71	1,200
04 Abr 2024	24.79	0.15	0.61%	24.69	24.79	24.69	3,010
03 Abr 2024	24.64	-0.05	-0.21%	24.66	24.71	24.64	896
02 Abr 2024	24.69	-0.22	-0.87%	24.69	24.69	24.69	210
01 Abr 2024	24.91	-0.10	-0.40%	24.91	25.00	24.91	1,045
28 Mar 2024	25.01	0.31	1.26%	25.00	25.07	25.00	7,284
27 Mar 2024	24.70	-0.73	-2.87%	25.11	25.39	24.70	3,990
26 Mar 2024	25.43	0.43	1.72%	25.40	25.43	25.10	6,176
25 Mar 2024	25.00	0.02	0.10%	25.00	25.06	25.00	1,080
22 Mar 2024	24.98	-0.07	-0.29%	25.01	25.05	24.98	1,427
21 Mar 2024	25.05	0.35	1.41%	24.65	25.08	24.65	4,170
20 Mar 2024	24.70	0.05	0.21%	24.51	24.85	24.50	7,450
19 Mar 2024	24.65	0.49	2.03%	24.16	24.71	24.16	11,300
18 Mar 2024	24.16	0.54	2.26%	23.65	24.17	23.65	6,408
15 Mar 2024	23.63	0.00	0.00%	23.65	23.65	23.63	200
14 Mar 2024	23.63	-0.10	-0.40%	23.92	23.92	23.63	297
13 Mar 2024	23.72	-0.07	-0.29%	23.78	24.04	23.72	2,702
12 Mar 2024	23.79	0.13	0.57%	23.66	23.79	23.66	1,438
11 Mar 2024	23.66	0.00	0.00%	23.66	23.66	23.66	0
08 Mar 2024	23.66	0.03	0.11%	23.66	23.66	23.66	217
07 Mar 2024	23.63	0.00	0.00%	23.63	23.63	23.63	25
06 Mar 2024	23.63	-0.09	-0.38%	23.44	23.69	23.41	2,345
05 Mar 2024	23.72	0.03	0.13%	23.73	23.75	23.72	814

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones