Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance Risk Managed Diversified Equity Income Fund | ETJ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.97% | 8.32 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.33 | 8.25 | 8.3392 | 8.32 | 8.24 |
Resumen Histórico ETJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.17 | 8.3392 | 8.14 | 8.20 | 164,630 | 0.15 | 1.84% |
| 1 Month | 8.27 | 8.46 | 8.095 | 8.30 | 182,546 | 0.05 | 0.60% |
| 3 Months | 8.25 | 8.47 | 8.095 | 8.33 | 176,111 | 0.07 | 0.85% |
| 6 Months | 7.76 | 8.47 | 7.56 | 8.11 | 167,456 | 0.56 | 7.22% |
| 1 Year | 7.81 | 8.47 | 7.20 | 8.03 | 161,978 | 0.51 | 6.53% |
| 3 Years | 10.93 | 11.74 | 7.20 | 9.08 | 182,605 | -2.61 | -23.88% |
| 5 Years | 9.48 | 11.74 | 6.42 | 9.27 | 208,601 | -1.16 | -12.24% |
ETJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.32 | 0.08 | 0.97% | 8.33 | 8.3392 | 8.25 | 120,322 |
| 02 May 2024 | 8.24 | 0.05 | 0.61% | 8.22 | 8.25 | 8.17 | 112,143 |
| 01 May 2024 | 8.19 | -0.01 | -0.12% | 8.17 | 8.25 | 8.16 | 183,511 |
| 30 Abr 2024 | 8.20 | 0.02 | 0.24% | 8.18 | 8.21 | 8.16 | 125,924 |
| 29 Abr 2024 | 8.18 | -0.01 | -0.12% | 8.19 | 8.20 | 8.14 | 187,978 |
| 26 Abr 2024 | 8.19 | 0.07 | 0.86% | 8.17 | 8.25 | 8.1573 | 213,592 |
| 25 Abr 2024 | 8.12 | -0.16 | -1.93% | 8.21 | 8.22 | 8.095 | 137,473 |
| 24 Abr 2024 | 8.28 | -0.04 | -0.48% | 8.35 | 8.35 | 8.255 | 93,561 |
| 23 Abr 2024 | 8.32 | 0.02 | 0.24% | 8.27 | 8.35 | 8.27 | 161,472 |
| 22 Abr 2024 | 8.30 | 0.08 | 0.97% | 8.18 | 8.30 | 8.18 | 171,554 |
| 19 Abr 2024 | 8.22 | -0.06 | -0.72% | 8.30 | 8.3015 | 8.22 | 167,765 |
| 18 Abr 2024 | 8.28 | 0.02 | 0.24% | 8.28 | 8.32 | 8.255 | 153,939 |
| 17 Abr 2024 | 8.26 | -0.01 | -0.12% | 8.32 | 8.32 | 8.24 | 150,575 |
| 16 Abr 2024 | 8.27 | 0.03 | 0.36% | 8.275 | 8.29 | 8.25 | 162,838 |
| 15 Abr 2024 | 8.24 | -0.12 | -1.44% | 8.42 | 8.42 | 8.23 | 192,477 |
| 12 Abr 2024 | 8.36 | -0.08 | -0.95% | 8.41 | 8.43 | 8.35 | 185,247 |
| 11 Abr 2024 | 8.44 | 0.04 | 0.48% | 8.40 | 8.46 | 8.38 | 207,759 |
| 10 Abr 2024 | 8.40 | -0.04 | -0.47% | 8.4007 | 8.42 | 8.365 | 222,559 |
| 09 Abr 2024 | 8.44 | 0.05 | 0.60% | 8.40 | 8.45 | 8.39 | 374,255 |
| 08 Abr 2024 | 8.39 | 0.06 | 0.72% | 8.32 | 8.40 | 8.31 | 274,133 |
| 05 Abr 2024 | 8.33 | 0.05 | 0.60% | 8.27 | 8.35 | 8.26 | 172,171 |
| 04 Abr 2024 | 8.28 | -0.06 | -0.72% | 8.34 | 8.39 | 8.28 | 292,637 |
