Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Corp New | ETN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 320.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 320.50 |
Resumen Histórico ETN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 333.055 | 305.26 | 318.24 | 3,323,477 | -4.50 | -1.38% |
| 1 Month | 326.30 | 333.055 | 302.26 | 315.84 | 2,683,101 | -5.80 | -1.78% |
| 3 Months | 276.93 | 333.055 | 266.595 | 306.25 | 2,203,899 | 43.57 | 15.73% |
| 6 Months | 214.52 | 333.055 | 211.99 | 275.74 | 1,886,056 | 105.98 | 49.40% |
| 1 Year | 171.68 | 333.055 | 165.2402 | 237.61 | 2,018,130 | 148.82 | 86.68% |
| 3 Years | 145.55 | 333.055 | 122.50 | 183.40 | 1,880,332 | 174.95 | 120.20% |
| 5 Years | 81.53 | 333.055 | 56.415 | 144.32 | 2,040,851 | 238.97 | 293.11% |
ETN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 320.50 | 5.23 | 1.66% | 318.51 | 322.59 | 316.59 | 1,769,194 |
| 02 May 2024 | 315.27 | 3.24 | 1.04% | 314.51 | 316.0912 | 305.26 | 3,010,028 |
| 01 May 2024 | 312.03 | -6.23 | -1.96% | 318.83 | 319.475 | 311.74 | 3,416,747 |
| 30 Abr 2024 | 318.26 | -8.25 | -2.53% | 330.00 | 333.055 | 312.525 | 5,269,005 |
| 29 Abr 2024 | 326.51 | 2.21 | 0.68% | 325.00 | 327.19 | 321.415 | 3,152,411 |
| 26 Abr 2024 | 324.30 | 7.20 | 2.27% | 318.21 | 325.32 | 318.21 | 2,305,604 |
| 25 Abr 2024 | 317.10 | -1.69 | -0.53% | 314.50 | 318.8811 | 312.15 | 2,453,069 |
| 24 Abr 2024 | 318.79 | 5.95 | 1.90% | 326.44 | 326.44 | 313.95 | 3,550,172 |
| 23 Abr 2024 | 312.84 | 4.75 | 1.54% | 312.00 | 315.28 | 310.395 | 2,776,887 |
| 22 Abr 2024 | 308.09 | 5.07 | 1.67% | 305.35 | 310.34 | 304.17 | 2,379,200 |
| 19 Abr 2024 | 303.02 | -5.92 | -1.92% | 309.04 | 311.66 | 302.26 | 3,084,236 |
| 18 Abr 2024 | 308.94 | -1.24 | -0.40% | 316.06 | 316.06 | 308.46 | 1,860,399 |
| 17 Abr 2024 | 310.18 | -5.17 | -1.64% | 316.68 | 316.68 | 305.845 | 2,204,655 |
| 16 Abr 2024 | 315.35 | 0.07 | 0.02% | 312.89 | 317.54 | 311.32 | 1,547,174 |
| 15 Abr 2024 | 315.28 | -3.22 | -1.01% | 323.48 | 324.82 | 313.885 | 2,447,141 |
| 12 Abr 2024 | 318.50 | 1.24 | 0.39% | 314.27 | 318.67 | 314.27 | 2,247,643 |
| 11 Abr 2024 | 317.26 | 2.89 | 0.92% | 314.41 | 319.36 | 312.95 | 1,548,608 |
| 10 Abr 2024 | 314.37 | 0.50 | 0.16% | 309.00 | 317.37 | 306.2101 | 2,425,912 |
| 09 Abr 2024 | 313.87 | -11.95 | -3.67% | 324.55 | 325.51 | 313.00 | 4,069,156 |
| 08 Abr 2024 | 325.82 | -4.69 | -1.42% | 326.30 | 329.37 | 323.63 | 2,423,739 |
