Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance Tax Advantaged Global Dividend Opp Fund | ETO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.18 | 03:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.18 |
Resumen Histórico ETO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 25.37 | 24.67 | 25.01 | 18,385 | 0.43 | 1.74% |
| 1 Month | 24.00 | 25.37 | 23.50 | 24.37 | 22,480 | 1.18 | 4.92% |
| 3 Months | 24.21 | 25.37 | 23.50 | 24.55 | 27,015 | 0.97 | 4.01% |
| 6 Months | 22.18 | 25.37 | 22.1115 | 24.03 | 26,891 | 3.00 | 13.53% |
| 1 Year | 22.06 | 25.37 | 19.85 | 23.06 | 29,273 | 3.12 | 14.14% |
| 3 Years | 28.16 | 34.68 | 19.573 | 25.61 | 42,281 | -2.98 | -10.58% |
| 5 Years | 23.51 | 34.68 | 10.835 | 24.33 | 48,773 | 1.67 | 7.10% |
ETO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 25.18 | 0.10 | 0.40% | 25.10 | 25.37 | 25.0924 | 17,278 |
| 13 May 2024 | 25.08 | 0.05 | 0.20% | 25.15 | 25.28 | 25.06 | 19,954 |
| 10 May 2024 | 25.03 | 0.12 | 0.48% | 24.97 | 25.09 | 24.93 | 13,211 |
| 09 May 2024 | 24.91 | 0.05 | 0.20% | 24.83 | 24.99 | 24.8003 | 30,103 |
| 08 May 2024 | 24.86 | 0.09 | 0.36% | 24.75 | 24.9026 | 24.67 | 11,379 |
| 07 May 2024 | 24.77 | 0.03 | 0.12% | 24.87 | 24.87 | 24.74 | 23,103 |
| 06 May 2024 | 24.74 | 0.23 | 0.94% | 24.62 | 24.75 | 24.5221 | 40,223 |
| 03 May 2024 | 24.51 | 0.24 | 0.99% | 24.63 | 24.63 | 24.4101 | 13,058 |
| 02 May 2024 | 24.27 | 0.22 | 0.91% | 24.23 | 24.2851 | 24.1117 | 23,851 |
| 01 May 2024 | 24.05 | -0.14 | -0.58% | 24.14 | 24.3093 | 23.85 | 33,691 |
| 30 Abr 2024 | 24.19 | -0.29 | -1.18% | 24.64 | 24.64 | 24.17 | 46,872 |
| 29 Abr 2024 | 24.48 | 0.08 | 0.33% | 24.55 | 24.56 | 24.3709 | 20,002 |
| 26 Abr 2024 | 24.40 | 0.48 | 2.01% | 24.18 | 24.50 | 24.18 | 22,959 |
| 25 Abr 2024 | 23.92 | -0.01 | -0.04% | 23.71 | 23.95 | 23.50 | 25,459 |
| 24 Abr 2024 | 23.93 | -0.16 | -0.66% | 24.14 | 24.21 | 23.93 | 16,693 |
| 23 Abr 2024 | 24.09 | 0.30 | 1.26% | 23.86 | 24.1166 | 23.86 | 21,752 |
| 22 Abr 2024 | 23.79 | 0.15 | 0.63% | 23.62 | 23.84 | 23.58 | 29,000 |
| 19 Abr 2024 | 23.64 | -0.23 | -0.96% | 23.87 | 23.949 | 23.63 | 12,474 |
| 18 Abr 2024 | 23.87 | 0.00 | 0.00% | 23.95 | 23.96 | 23.87 | 8,346 |
| 17 Abr 2024 | 23.87 | 0.05 | 0.21% | 24.00 | 24.1279 | 23.806 | 20,195 |
| 16 Abr 2024 | 23.82 | -0.04 | -0.17% | 23.92 | 23.97 | 23.8001 | 21,061 |
| 15 Abr 2024 | 23.86 | -0.27 | -1.12% | 24.35 | 24.48 | 23.85 | 56,550 |
