Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.450740502254 | 15.53 | 15.65 | 15.32 | 217013 | 15.51822995 | CS |
| 4 | 0.46 | 3.03830911493 | 15.14 | 15.65 | 15 | 231844 | 15.36408429 | CS |
| 12 | 0.71 | 4.76830087307 | 14.89 | 15.65 | 14.702 | 217227 | 15.16132865 | CS |
| 26 | 1.77 | 12.7982646421 | 13.83 | 15.65 | 13.655 | 233527 | 14.74492748 | CS |
| 52 | 2.78 | 21.6848673947 | 12.82 | 15.65 | 12.72 | 236998 | 14.10600515 | CS |
| 156 | 1.68 | 12.0689655172 | 13.92 | 15.65 | 10.59 | 248261 | 12.65014328 | CS |
| 260 | 2.65 | 20.4633204633 | 12.95 | 15.65 | 6.6 | 293869 | 12.25345262 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 15.61 | -0.03 | -0.19 | 15.56 | 15.68 | 15.458 | 374587 |
| 1739490000 | 15.64 | 0.13 | 0.84 | 15.54 | 15.65 | 15.5 | 151722 |
| 1739403600 | 15.51 | -0.07 | -0.45 | 15.52 | 15.54 | 15.41 | 221620 |
| 1739317200 | 15.58 | 0.05 | 0.32 | 15.49 | 15.595 | 15.49 | 245261 |
| 1739230800 | 15.53 | 0.18 | 1.17 | 15.46 | 15.6 | 15.42 | 259286 |
| 1738971600 | 15.35 | -0.13 | -0.84 | 15.53 | 15.55 | 15.32 | 210986 |
| 1738885200 | 15.48 | 0.05 | 0.32 | 15.44 | 15.495 | 15.31 | 223255 |
| 1738798800 | 15.43 | 0.04 | 0.26 | 15.35 | 15.45 | 15.3 | 171319 |
| 1738712400 | 15.39 | 0.09 | 0.59 | 15.31 | 15.47 | 15.25 | 238109 |
| 1738626000 | 15.3 | -0.03 | -0.20 | 15.1 | 15.37 | 15.1 | 246116 |
| 1738366800 | 15.33 | -0.04 | -0.26 | 15.31 | 15.5994 | 15.28 | 328208 |
| 1738280400 | 15.37 | 0.17 | 1.12 | 15.2 | 15.44 | 15.1701 | 388680 |
| 1738194000 | 15.2 | -0.09 | -0.59 | 15.31 | 15.3698 | 15.1435 | 127870 |
| 1738107600 | 15.29 | 0.15 | 0.99 | 15.17 | 15.3193 | 15.08 | 150076 |
| 1738021200 | 15.14 | -0.2 | -1.30 | 15.06 | 15.21 | 15.0201 | 294560 |
| 1737762000 | 15.34 | -0.01 | -0.07 | 15.32 | 15.465 | 15.285 | 174399 |
| 1737675600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1737589200 | 15.35 | 0.07 | 0.46 | 15.32 | 15.46 | 15.32 | 267426 |
| 1737502800 | 15.28 | 0.18 | 1.19 | 15.2 | 15.33 | 15.17 | 285907 |
| 1737157200 | 15.1 | 0.06 | 0.40 | 15.14 | 15.1899 | 15 | 219604 |
| 1737070800 | 15.04 | -0.03 | -0.20 | 15.1 | 15.15 | 15.01 | 182282 |
| 1736984400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.1 | 14.9014 | 150527 |
| 1736898000 | 14.92 | 0.12 | 0.81 | 14.91 | 15.08 | 14.81 | 263697 |
| 1736811600 | 14.8 | -0.04 | -0.27 | 14.79 | 14.8972 | 14.702 | 227401 |
| 1736552400 | 14.84 | -0.2 | -1.33 | 15.02 | 15.044 | 14.79 | 239163 |
| 1736379600 | 15.04 | 0 | 0.00 | 15.1 | 15.15 | 14.98 | 236679 |
| 1736293200 | 15.04 | -0.1 | -0.66 | 15.17 | 15.2299 | 15.02 | 354628 |
| 1736206800 | 15.14 | 0.02 | 0.13 | 15.15 | 15.24 | 15.1 | 234500 |
| 1735947600 | 15.12 | 0.17 | 1.14 | 15.04 | 15.186 | 15 | 136848 |
| 1735861200 | 14.95 | 0 | 0.00 | 14.99 | 15.09 | 14.95 | 430375 |
| 1735688400 | 14.95 | -0.04 | -0.27 | 15.1 | 15.13 | 14.95 | 274386 |
| 1735602000 | 14.99 | -0.05 | -0.33 | 14.9 | 15.06 | 14.8 | 227440 |
| 1735342800 | 15.04 | -0.18 | -1.18 | 15.19 | 15.2184 | 15.01 | 145372 |
| 1735256400 | 15.22 | 0.01 | 0.07 | 15.21 | 15.25 | 15.18 | 154537 |
| 1735077840 | 15.21 | 0.22 | 1.47 | 15.03 | 15.25 | 15.03 | 88770 |
| 1734997200 | 14.99 | 0.05 | 0.33 | 14.89 | 15 | 14.8241 | 240613 |
| 1734738000 | 14.94 | 0.14 | 0.95 | 14.8 | 15.0137 | 14.71 | 185945 |
| 1734651600 | 14.8 | -0.08 | -0.54 | 14.98 | 15.025 | 14.73 | 258612 |
| 1734565200 | 14.88 | -0.4 | -2.62 | 15.2 | 15.34 | 14.88 | 257879 |
| 1734478800 | 15.28 | -0.07 | -0.46 | 15.3 | 15.32 | 15.18 | 202325 |
| 1734392400 | 15.35 | 0.11 | 0.72 | 15.3 | 15.35 | 15.2101 | 234465 |
| 1734133200 | 15.24 | 0 | 0.00 | 15.28 | 15.28 | 15.17 | 269553 |
| 1734046800 | 15.24 | -0.01 | -0.07 | 15.24 | 15.3 | 15.18 | 132040 |
| 1733960400 | 15.25 | 0.05 | 0.33 | 15.28 | 15.33 | 15.25 | 162064 |
| 1733874000 | 15.2 | 0.01 | 0.07 | 15.23 | 15.27 | 15.2 | 149110 |
| 1733787600 | 15.19 | -0.07 | -0.46 | 15.3 | 15.33 | 15.18 | 283691 |
| 1733528400 | 15.26 | 0.12 | 0.79 | 15.18 | 15.28 | 15.14 | 202498 |
| 1733442000 | 15.14 | 0.03 | 0.20 | 15.13 | 15.19 | 15.05 | 181206 |
| 1733355600 | 15.11 | -0.01 | -0.07 | 15.13 | 15.2 | 15.085 | 246917 |
| 1733269200 | 15.12 | 0.01 | 0.07 | 15.05 | 15.14 | 15 | 223072 |
| 1733182800 | 15.11 | -0.02 | -0.13 | 15.16 | 15.18 | 14.99 | 237015 |
| 1732917840 | 15.13 | 0.17 | 1.14 | 15 | 15.17 | 14.95 | 175165 |
| 1732750800 | 14.96 | 0 | 0.00 | 14.99 | 15.01 | 14.88 | 251323 |
| 1732664400 | 14.96 | 0.06 | 0.40 | 14.91 | 15 | 14.8675 | 164582 |
| 1732578000 | 14.9 | 0.02 | 0.13 | 14.9 | 14.9898 | 14.86 | 183697 |
| 1732318800 | 14.88 | -0.06 | -0.40 | 14.94 | 14.955 | 14.845 | 230920 |
| 1732232400 | 14.94 | -0.01 | -0.07 | 14.93 | 14.9799 | 14.7458 | 260942 |
| 1732146000 | 14.95 | 0.02 | 0.13 | 14.96 | 15.01 | 14.79 | 336537 |
| 1732059600 | 14.93 | 0.04 | 0.27 | 14.82 | 14.9599 | 14.76 | 214845 |
| 1731973200 | 14.89 | 0.07 | 0.47 | 14.83 | 14.9 | 14.76 | 238240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
