Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eve Holding Inc | EVEX.WS | NYSE | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0072 | -1.18% | 0.6028 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.61 | 0.5972 | 0.61 | 0.6028 | 0.61 |
Resumen Histórico EVEX.WS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVEX.WS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.6028 | -0.0072 | -1.18% | 0.61 | 0.61 | 0.5972 | 21,129 |
| 23 May 2024 | 0.61 | -0.0012 | -0.20% | 0.6144 | 0.6144 | 0.6084 | 7,011 |
| 22 May 2024 | 0.6112 | 0.0038 | 0.63% | 0.707 | 0.7775 | 0.6112 | 13,114 |
| 21 May 2024 | 0.6074 | 0.0199 | 3.39% | 0.589 | 0.6074 | 0.5832 | 4,586 |
| 20 May 2024 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0.5875 | 1 |
| 17 May 2024 | 0.5875 | 0.0763 | 14.93% | 0.5328 | 0.5875 | 0.5328 | 4,390 |
| 16 May 2024 | 0.5112 | -0.0637 | -11.08% | 0.5163 | 0.5163 | 0.5112 | 356 |
| 15 May 2024 | 0.5749 | 0.0849 | 17.33% | 0.50 | 0.5749 | 0.50 | 1,076 |
| 14 May 2024 | 0.49 | -0.0099 | -1.98% | 0.50 | 0.50 | 0.4573 | 9,402 |
| 13 May 2024 | 0.4999 | 0.0791 | 18.80% | 0.5345 | 0.5399 | 0.4999 | 3,121 |
| 10 May 2024 | 0.4208 | -0.0616 | -12.77% | 0.4724 | 0.4824 | 0.42 | 50,612 |
| 09 May 2024 | 0.4824 | -0.0196 | -3.90% | 0.4768 | 0.5323 | 0.4768 | 22,891 |
| 08 May 2024 | 0.502 | -0.0504 | -9.12% | 0.4624 | 0.502 | 0.4624 | 1,135 |
| 07 May 2024 | 0.5524 | 0.0308 | 5.90% | 0.5499 | 0.574799 | 0.5499 | 29,068 |
| 06 May 2024 | 0.5216 | 0.0564 | 12.12% | 0.5272 | 0.5328 | 0.52 | 33,788 |
| 03 May 2024 | 0.4652 | -0.0508 | -9.84% | 0.50 | 0.50 | 0.4652 | 361 |
| 02 May 2024 | 0.516 | 0.046 | 9.79% | 0.5197 | 0.544 | 0.4628 | 45,350 |
| 01 May 2024 | 0.47 | 0.0256 | 5.76% | 0.5172 | 0.5224 | 0.47 | 2,978 |
| 30 Abr 2024 | 0.4444 | -0.0604 | -11.97% | 0.4148 | 0.4648 | 0.4148 | 3,271 |
| 29 Abr 2024 | 0.5048 | 0.0648 | 14.73% | 0.5444 | 0.5499 | 0.4992 | 74,027 |
| 26 Abr 2024 | 0.44 | -0.0575 | -11.56% | 0.44 | 0.51 | 0.44 | 58,235 |
