Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218000 | 0.3242 | 0.0313 | 10.69 | 0.315 | 0.33 | 0.3 | 7026 |
| 1741131600 | 0.2929 | -0.0081 | -2.69 | 0.32625 | 0.32625 | 0.255 | 3630 |
| 1741045200 | 0.301 | -0.0778 | -20.54 | 0.38 | 0.4 | 0.301 | 11506 |
| 1740786000 | 0.3788 | 0.0785 | 26.14 | 0.36 | 0.3788 | 0.311 | 11600 |
| 1740699600 | 0.3003 | -0.0397 | -11.68 | 0.335 | 0.39 | 0.3003 | 13453 |
| 1740613200 | 0.34 | -0.0355 | -9.45 | 0.3114 | 0.3999 | 0.3026 | 14011 |
| 1740526800 | 0.3755 | -0.0065 | -1.70 | 0.34 | 0.3755 | 0.2526 | 2177 |
| 1740440400 | 0.382 | 0.0158501 | 4.33 | 0.38 | 0.4099999 | 0.352 | 11282 |
| 1740181200 | 0.3661499 | -0.08385 | -18.63 | 0.45 | 0.45 | 0.340101 | 47801 |
| 1740094800 | 0.45 | -0.0665 | -12.88 | 0.46 | 0.47 | 0.45 | 24722 |
| 1740008400 | 0.5165 | -0.0035 | -0.67 | 0.46 | 0.54 | 0.46 | 1770 |
| 1739922000 | 0.52 | -0.085 | -14.05 | 0.55 | 0.55 | 0.5 | 41186 |
| 1739576400 | 0.605 | 0.0575 | 10.50 | 0.545 | 0.605 | 0.5 | 14429 |
| 1739490000 | 0.5475 | 0.0635 | 13.12 | 0.5575 | 0.5575 | 0.5475 | 171 |
| 1739403600 | 0.484 | 0.034 | 7.56 | 0.423 | 0.484 | 0.423 | 6316 |
| 1739317200 | 0.45 | -0.085001 | -15.89 | 0.5 | 0.5 | 0.45 | 10032 |
| 1739230800 | 0.5350009 | -0.034999 | -6.14 | 0.58 | 0.58 | 0.48 | 3494 |
| 1738971600 | 0.5699999 | 0.0929999 | 19.50 | 0.56 | 0.5699999 | 0.56 | 505 |
| 1738885200 | 0.477 | -0.0106 | -2.17 | 0.4785 | 0.525 | 0.477 | 11709 |
| 1738798800 | 0.4876 | 0.0376 | 8.36 | 0.4099999 | 0.4876 | 0.4099999 | 2052 |
| 1738712400 | 0.45 | 0.010849 | 2.47 | 0.4101 | 0.4683 | 0.4101 | 6739 |
| 1738626000 | 0.439151 | -0.070849 | -13.89 | 0.456 | 0.5 | 0.4099999 | 10771 |
| 1738366800 | 0.51 | 0.01 | 2.00 | 0.512065 | 0.575 | 0.445 | 11501 |
| 1738280400 | 0.5 | 0.05 | 11.11 | 0.445 | 0.5169 | 0.445 | 16675 |
| 1738194000 | 0.45 | -0.01 | -2.17 | 0.5001 | 0.5001 | 0.45 | 11435 |
| 1738107600 | 0.46 | 0.038999 | 9.26 | 0.425 | 0.465 | 0.425 | 988 |
| 1738021200 | 0.421001 | -0.128999 | -23.45 | 0.55 | 0.572501 | 0.4099999 | 4921 |
| 1737762000 | 0.55 | 0.09 | 19.57 | 0.52 | 0.59 | 0.52 | 19633 |
| 1737675600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1737589200 | 0.46 | 0 | 0.00 | 0.58 | 0.58 | 0.46 | 10 |
| 1737502800 | 0.46 | 0.0199 | 4.52 | 0.467919 | 0.5 | 0.43 | 5139 |
| 1737157200 | 0.4401 | 0.0201 | 4.79 | 0.395 | 0.5 | 0.395 | 37621 |
| 1737070800 | 0.42 | 0.0085 | 2.07 | 0.393 | 0.45 | 0.393 | 14997 |
| 1736984400 | 0.4115 | 0.0715 | 21.03 | 0.333 | 0.4115 | 0.333 | 2262 |
| 1736898000 | 0.34 | -0.06 | -15.00 | 0.420001 | 0.420002 | 0.33 | 30443 |
| 1736811600 | 0.4 | -0.125 | -23.81 | 0.46 | 0.4636 | 0.381 | 13948 |
| 1736552400 | 0.525 | 0.015 | 2.94 | 0.5584249 | 0.5584249 | 0.46 | 6818 |
| 1736379600 | 0.51 | -0.07 | -12.07 | 0.51 | 0.541438 | 0.5 | 11236 |
| 1736293200 | 0.58 | -0.02 | -3.33 | 0.65 | 0.65 | 0.58 | 16658 |
| 1736206800 | 0.6 | 0.0101 | 1.71 | 0.5699999 | 0.62 | 0.5699999 | 18240 |
| 1735947600 | 0.5899 | 0.040445 | 7.36 | 0.54 | 0.5908 | 0.45 | 35701 |
| 1735861200 | 0.549455 | 0.059455 | 12.13 | 0.5022 | 0.549455 | 0.5 | 2600 |
| 1735688400 | 0.49 | -0.0704 | -12.56 | 0.528 | 0.528 | 0.325 | 86458 |
| 1735602000 | 0.5604 | -0.0296 | -5.02 | 0.59 | 0.6475 | 0.4707 | 152258 |
| 1735342800 | 0.59 | -0.0001 | -0.02 | 0.59 | 0.5901 | 0.59 | 13038 |
| 1735256400 | 0.5901 | -0.0299 | -4.82 | 0.768751 | 0.768751 | 0.58 | 8778 |
| 1735077840 | 0.62 | 0.12 | 24.00 | 0.49 | 0.6788 | 0.49 | 26054 |
| 1734997200 | 0.5 | 0.02 | 4.17 | 0.46 | 0.505 | 0.46 | 1540 |
| 1734738000 | 0.48 | -0.09 | -15.79 | 0.48005 | 0.6 | 0.4755 | 82965 |
| 1734651600 | 0.5699999 | 0.0699999 | 14.00 | 0.45 | 0.5699999 | 0.45 | 27197 |
| 1734565200 | 0.5 | 0.049122 | 10.89 | 0.5 | 0.5975 | 0.4424 | 118126 |
| 1734478800 | 0.450878 | 0.090878 | 25.24 | 0.35 | 0.450878 | 0.35 | 76278 |
| 1734392400 | 0.36 | 0.01 | 2.86 | 0.3 | 0.4 | 0.3 | 12634 |
| 1734133200 | 0.35 | 0.06 | 20.69 | 0.32 | 0.404 | 0.32 | 38866 |
| 1734046800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733960400 | 0.29 | -0.01 | -3.33 | 0.35 | 0.35 | 0.28 | 4270 |
| 1733874000 | 0.3 | 0.01 | 3.45 | 0.2828 | 0.31 | 0.2475 | 7084 |
| 1733787600 | 0.29 | 0 | 0.00 | 0.38 | 0.38 | 0.27 | 45253 |
| 1733528400 | 0.29 | -0.02 | -6.45 | 0.32 | 0.32 | 0.260101 | 12929 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
