Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.29304029304 | 13.65 | 13.75 | 13.58 | 868019 | 13.64991638 | CS |
| 4 | -0.15 | -1.09011627907 | 13.76 | 13.77 | 13.49 | 1128590 | 13.64422732 | CS |
| 12 | 0.1 | 0.740192450037 | 13.51 | 13.83 | 13.49 | 743478 | 13.64352477 | CS |
| 26 | 0.46 | 3.49809885932 | 13.15 | 13.83 | 13.13 | 653461 | 13.50366946 | CS |
| 52 | 4.35 | 46.9762419006 | 9.26 | 13.83 | 6.37 | 1203027 | 11.2079619 | CS |
| 156 | -8.07 | -37.2232472325 | 21.68 | 22.645 | 6.37 | 957065 | 13.12575037 | CS |
| 260 | 9.85 | 261.968085106 | 3.76 | 26.61 | 2.28 | 1266929 | 12.12480067 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 13.61 | 0.01 | 0.07 | 13.6 | 13.63 | 13.58 | 793683 |
| 1743028800 | 13.6 | -0.03 | -0.22 | 13.64 | 13.64 | 13.58 | 948035 |
| 1742942400 | 13.63 | -0.03 | -0.22 | 13.67 | 13.69 | 13.62 | 583421 |
| 1742856000 | 13.66 | -0.02 | -0.15 | 13.7 | 13.7 | 13.61 | 931502 |
| 1742596800 | 13.68 | 0.01 | 0.07 | 13.68 | 13.7 | 13.65 | 1184949 |
| 1742510400 | 13.67 | 0.02 | 0.15 | 13.65 | 13.75 | 13.64 | 692189 |
| 1742424000 | 13.65 | 0.07 | 0.52 | 13.57 | 13.66 | 13.57 | 785305 |
| 1742337600 | 13.58 | 0.01 | 0.07 | 13.57 | 13.6 | 13.57 | 670591 |
| 1742251200 | 13.57 | -0.01 | -0.07 | 13.59 | 13.61 | 13.57 | 1304731 |
| 1741992000 | 13.58 | -0.01 | -0.07 | 13.58 | 13.61 | 13.56 | 1352897 |
| 1741905600 | 13.59 | 0.01 | 0.07 | 13.6 | 13.62 | 13.57 | 2250572 |
| 1741819200 | 13.58 | -0.1 | -0.73 | 13.68 | 13.69 | 13.49 | 4316394 |
| 1741732800 | 13.68 | -0.02 | -0.15 | 13.7 | 13.72 | 13.68 | 1001518 |
| 1741646400 | 13.7 | -0.03 | -0.22 | 13.72 | 13.73 | 13.69 | 976710 |
| 1741390800 | 13.73 | -0.01 | -0.07 | 13.75 | 13.755 | 13.72 | 847697 |
| 1741304400 | 13.74 | 0.01 | 0.07 | 13.73 | 13.77 | 13.72 | 1056522 |
| 1741218000 | 13.73 | 0.01 | 0.07 | 13.71 | 13.76 | 13.71 | 546629 |
| 1741131600 | 13.72 | -0.03 | -0.22 | 13.73 | 13.76 | 13.7 | 1494280 |
| 1741045200 | 13.75 | -0.02 | -0.15 | 13.74 | 13.76 | 13.73 | 625094 |
| 1740786000 | 13.77 | 0.04 | 0.29 | 13.74 | 13.77 | 13.725 | 510605 |
| 1740699600 | 13.73 | -0.04 | -0.29 | 13.76 | 13.77 | 13.73 | 492150 |
| 1740613200 | 13.77 | -0.01 | -0.07 | 13.78 | 13.8 | 13.75 | 656777 |
| 1740526800 | 13.78 | 0 | 0.00 | 13.82 | 13.82 | 13.77 | 575760 |
| 1740440400 | 13.78 | -0.03 | -0.22 | 13.82 | 13.82 | 13.78 | 324940 |
| 1740181200 | 13.81 | 0.01 | 0.07 | 13.83 | 13.83 | 13.79 | 533847 |
| 1740094800 | 13.8 | 0.01 | 0.07 | 13.77 | 13.83 | 13.77 | 623567 |
| 1740008400 | 13.79 | 0.03 | 0.22 | 13.75 | 13.79 | 13.75 | 313493 |
| 1739922000 | 13.76 | 0.02 | 0.15 | 13.73 | 13.805 | 13.715 | 943511 |
| 1739576400 | 13.74 | -0.01 | -0.07 | 13.77 | 13.77 | 13.73 | 242450 |
| 1739490000 | 13.75 | 0.06 | 0.44 | 13.73 | 13.75 | 13.71 | 231858 |
| 1739403600 | 13.69 | 0.02 | 0.15 | 13.67 | 13.71 | 13.66 | 294160 |
| 1739317200 | 13.67 | 0 | 0.00 | 13.66 | 13.68 | 13.65 | 227420 |
| 1739230800 | 13.67 | -0.01 | -0.07 | 13.68 | 13.7 | 13.65 | 1526967 |
| 1738971600 | 13.68 | -0.03 | -0.22 | 13.71 | 13.72 | 13.67 | 226959 |
| 1738885200 | 13.71 | 0.01 | 0.07 | 13.66 | 13.72 | 13.66 | 274726 |
| 1738798800 | 13.7 | 0.08 | 0.59 | 13.64 | 13.7 | 13.63 | 403756 |
| 1738712400 | 13.62 | 0 | 0.00 | 13.63 | 13.63 | 13.61 | 222006 |
| 1738626000 | 13.62 | -0.02 | -0.15 | 13.61 | 13.62 | 13.6 | 541689 |
| 1738366800 | 13.64 | 0.01 | 0.07 | 13.625 | 13.65 | 13.6 | 1325209 |
| 1738280400 | 13.63 | 0.02 | 0.15 | 13.63 | 13.63 | 13.6 | 238520 |
| 1738194000 | 13.61 | 0 | 0.00 | 13.6 | 13.62 | 13.59 | 413901 |
| 1738107600 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.6 | 199999 |
| 1738021200 | 13.61 | -0.01 | -0.07 | 13.6 | 13.64 | 13.6 | 318551 |
| 1737762000 | 13.62 | 0.01 | 0.07 | 13.62 | 13.63 | 13.61 | 1196744 |
| 1737675600 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1737589200 | 13.61 | 0.01 | 0.07 | 13.61 | 13.62 | 13.59 | 376290 |
| 1737502800 | 13.6 | 0.03 | 0.22 | 13.55 | 13.61 | 13.55 | 500649 |
| 1737157200 | 13.57 | -0.02 | -0.15 | 13.64 | 13.64 | 13.54 | 278592 |
| 1737070800 | 13.59 | -0.01 | -0.07 | 13.6 | 13.63 | 13.58 | 428476 |
| 1736984400 | 13.6 | 0.01 | 0.07 | 13.61 | 13.65 | 13.59 | 905322 |
| 1736898000 | 13.59 | 0.03 | 0.22 | 13.56 | 13.6 | 13.55 | 311371 |
| 1736811600 | 13.56 | 0.02 | 0.15 | 13.53 | 13.57 | 13.53 | 511047 |
| 1736552400 | 13.54 | 0.02 | 0.15 | 13.51 | 13.575 | 13.51 | 684826 |
| 1736379600 | 13.52 | -0.01 | -0.07 | 13.51 | 13.545 | 13.5 | 570319 |
| 1736293200 | 13.53 | 0.02 | 0.15 | 13.53 | 13.56 | 13.5 | 498251 |
| 1736206800 | 13.51 | -0.02 | -0.15 | 13.5 | 13.54 | 13.5 | 728876 |
| 1735947600 | 13.53 | 0.01 | 0.07 | 13.51 | 13.54 | 13.5 | 987308 |
| 1735861200 | 13.52 | 0.01 | 0.07 | 13.51 | 13.55 | 13.5 | 424823 |
| 1735688400 | 13.51 | 0.03 | 0.22 | 13.48 | 13.52 | 13.48 | 380044 |
| 1735602000 | 13.48 | -0.01 | -0.07 | 13.48 | 13.5 | 13.47 | 972202 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
