Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 0.773014757554 | 35.575 | 37.2699 | 34.745 | 320001 | 36.05533813 | CS |
| 4 | 3.62 | 11.2317716413 | 32.23 | 37.2699 | 32.15 | 371727 | 34.64890178 | CS |
| 12 | 2.46 | 7.367475292 | 33.39 | 37.2699 | 31.11 | 391495 | 33.62116173 | CS |
| 26 | 0.55 | 1.55807365439 | 35.3 | 37.2699 | 28.76 | 448356 | 33.37109634 | CS |
| 52 | -0.61 | -1.67306637411 | 36.46 | 42.21 | 28.76 | 389328 | 35.53338089 | CS |
| 156 | -6.61 | -15.5675930287 | 42.46 | 51.06 | 28.76 | 344581 | 36.45804166 | CS |
| 260 | 2.54 | 7.62533773642 | 33.31 | 51.06 | 18.2101 | 362954 | 35.80334759 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 35.85 | 0.12 | 0.34 | 35.88 | 36.2 | 35.7 | 248573 |
| 1732664400 | 35.73 | -1.07 | -2.91 | 36.59 | 36.685 | 35.68 | 245641 |
| 1732578000 | 36.8 | 0.49 | 1.35 | 36.51 | 37.2699 | 36.51 | 518963 |
| 1732318800 | 36.31 | 0.25 | 0.69 | 36.27 | 36.9 | 36.2 | 266308 |
| 1732232400 | 36.06 | 1.22 | 3.50 | 36.13 | 36.49 | 35.55 | 279121 |
| 1732146000 | 34.84 | -0.82 | -2.30 | 35.46 | 35.6 | 34.745 | 312124 |
| 1732059600 | 35.66 | 0.78 | 2.24 | 34.6 | 35.88 | 34.5 | 518781 |
| 1731973200 | 34.88 | 0.24 | 0.69 | 34.49 | 34.93 | 34.23 | 405767 |
| 1731714000 | 34.64 | 0.19 | 0.55 | 34.68 | 34.89 | 34.28 | 301113 |
| 1731627600 | 34.45 | -0.62 | -1.77 | 35.21 | 35.21 | 34.19 | 248543 |
| 1731541200 | 35.07 | -0.69 | -1.93 | 36.04 | 36.05 | 35.01 | 364430 |
| 1731454800 | 35.76 | -0.11 | -0.31 | 35.8 | 36.24 | 35.57 | 321475 |
| 1731368400 | 35.87 | 0.54 | 1.53 | 35.59 | 36.15 | 35.21 | 285693 |
| 1731109200 | 35.33 | 0.13 | 0.37 | 35.16 | 35.54 | 34.9 | 375498 |
| 1731022800 | 35.2 | 1.04 | 3.04 | 34.5 | 35.845 | 34.03 | 468044 |
| 1730936400 | 34.16 | 1.74 | 5.37 | 34 | 34.52 | 33.58 | 669072 |
| 1730850000 | 32.42 | -0.6 | -1.82 | 32.88 | 33.02 | 32.325 | 305971 |
| 1730763600 | 33.02 | 0.34 | 1.04 | 32.64 | 33.159999 | 32.64 | 324252 |
| 1730500800 | 32.68 | -0.08 | -0.24 | 32.81 | 33.159999 | 32.595 | 339270 |
| 1730414400 | 32.759999 | 0.52 | 1.61 | 32.39 | 32.95 | 32.15 | 534839 |
| 1730328000 | 32.24 | 0.02 | 0.06 | 32.09 | 32.799999 | 32.0201 | 407013 |
| 1730241600 | 32.22 | -0.6 | -1.83 | 32.509999 | 32.619999 | 32.21 | 416640 |
| 1730155200 | 32.82 | 0.16 | 0.49 | 32.88 | 33.22 | 32.67 | 249609 |
| 1729896000 | 32.659999 | 0.26 | 0.80 | 32.45 | 32.825 | 32.32 | 254984 |
| 1729809600 | 32.4 | -0.38 | -1.16 | 32.619999 | 32.715 | 32.025 | 287087 |
| 1729723200 | 32.78 | 0.14 | 0.43 | 32.52 | 32.93 | 32.369999 | 198429 |
| 1729636800 | 32.64 | -0.38 | -1.15 | 32.939999 | 32.939999 | 32.56 | 384892 |
| 1729550400 | 33.02 | -0.26 | -0.78 | 33.28 | 33.28 | 32.83 | 639913 |
| 1729291200 | 33.28 | -0.17 | -0.51 | 33.63 | 33.64 | 33.07 | 252075 |
| 1729204800 | 33.45 | -0.02 | -0.06 | 33.6 | 33.68 | 33.369999 | 283395 |
| 1729118400 | 33.47 | 0.11 | 0.33 | 33.47 | 33.81 | 33.28 | 253814 |
| 1729032000 | 33.36 | 0.02 | 0.06 | 33.229999 | 34.03 | 33.06 | 349699 |
| 1728945600 | 33.34 | 0.18 | 0.54 | 33.159999 | 33.39 | 32.97 | 294033 |
| 1728686400 | 33.159999 | 0.2 | 0.61 | 32.93 | 33.35 | 32.825 | 330290 |
| 1728600000 | 32.96 | -0.09 | -0.27 | 32.77 | 33.119999 | 32.56 | 332305 |
| 1728513600 | 33.049999 | -0.32 | -0.96 | 33.29 | 33.71 | 33.034999 | 445167 |
| 1728427200 | 33.369999 | -0.18 | -0.54 | 33.57 | 33.57 | 33.2 | 437697 |
| 1728340800 | 33.549999 | -0.67 | -1.96 | 33.95 | 34.005 | 33.31 | 371138 |
| 1728081600 | 34.22 | 0.65 | 1.94 | 34.17 | 34.38 | 33.73 | 413892 |
| 1727995200 | 33.57 | -0.25 | -0.74 | 33.58 | 33.71 | 33.29 | 466532 |
| 1727908800 | 33.82 | 0.03 | 0.09 | 33.76 | 33.985 | 33.479999 | 292204 |
| 1727822400 | 33.79 | -0.1 | -0.30 | 33.68 | 33.94 | 33.35 | 323015 |
| 1727736000 | 33.89 | -0.01 | -0.03 | 33.7 | 34.34 | 33.64 | 502231 |
| 1727476800 | 33.9 | 0.69 | 2.08 | 33.56 | 34.03 | 33.4 | 312585 |
| 1727390400 | 33.21 | 0.5 | 1.53 | 33.08 | 33.54 | 32.9 | 305555 |
| 1727304000 | 32.71 | -0.97 | -2.88 | 33.53 | 33.76 | 32.439999 | 401828 |
| 1727217600 | 33.68 | 0.12 | 0.36 | 33.58 | 33.87 | 33.435 | 381440 |
| 1727131200 | 33.56 | 0.54 | 1.64 | 33.2 | 34.06 | 33.08 | 374596 |
| 1726872000 | 33.02 | -0.9 | -2.65 | 33.95 | 34.2 | 32.95 | 1467919 |
| 1726785600 | 33.92 | -0.06 | -0.18 | 34.66 | 34.66 | 33.82 | 402738 |
| 1726699200 | 33.98 | 0.2 | 0.59 | 33.73 | 34.49 | 33.73 | 284552 |
| 1726612800 | 33.78 | -0.13 | -0.38 | 34.25 | 34.32 | 33.71 | 307990 |
| 1726526400 | 33.91 | 0.53 | 1.59 | 33.54 | 33.94 | 33.35 | 366027 |
| 1726267200 | 33.38 | 0.24 | 0.72 | 33.62 | 33.675 | 33.159999 | 274916 |
| 1726180800 | 33.14 | 0.31 | 0.94 | 33.11 | 33.32 | 32.29 | 559813 |
| 1726094400 | 32.83 | -0.11 | -0.33 | 32.78 | 33.009999 | 32.21 | 554370 |
| 1726008000 | 32.939999 | 0.78 | 2.43 | 32.14 | 33.29 | 32.14 | 493900 |
| 1725921600 | 32.159999 | 0.51 | 1.61 | 31.75 | 32.42 | 31.11 | 468214 |
| 1725662400 | 31.65 | -0.3 | -0.94 | 32 | 32.799999 | 31.64 | 547706 |
| 1725576000 | 31.95 | -1.78 | -5.28 | 32.5 | 32.994999 | 31.21 | 588811 |
| 1725489600 | 33.73 | 0.11 | 0.33 | 33.39 | 33.9 | 33.22 | 246159 |
| 1725403200 | 33.62 | -0.63 | -1.84 | 34 | 34.32 | 33.409999 | 309366 |
| 1725057600 | 34.25 | 0.1 | 0.29 | 34.11 | 34.43 | 33.67 | 405498 |
| 1724971200 | 34.15 | 0.74 | 2.21 | 33.67 | 34.35 | 33.53 | 299564 |
| 1724884800 | 33.409999 | -0.1 | -0.30 | 33.49 | 33.71 | 33.22 | 382496 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
