Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evertec Inc | EVTC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.27 | 06:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.27 |
Resumen Histórico EVTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.19 | 38.42 | 35.03 | 36.68 | 401,885 | -0.92 | -2.41% |
| 1 Month | 39.30 | 39.50 | 35.03 | 37.57 | 346,201 | -2.03 | -5.17% |
| 3 Months | 41.15 | 42.21 | 35.03 | 38.10 | 366,386 | -3.88 | -9.43% |
| 6 Months | 33.37 | 42.21 | 32.53 | 38.34 | 330,658 | 3.90 | 11.69% |
| 1 Year | 34.22 | 42.21 | 31.56 | 37.77 | 295,068 | 3.05 | 8.91% |
| 3 Years | 42.51 | 51.06 | 30.17 | 38.44 | 309,557 | -5.24 | -12.33% |
| 5 Years | 29.50 | 51.06 | 18.2101 | 35.62 | 355,043 | 7.77 | 26.34% |
EVTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 37.27 | 0.92 | 2.53% | 36.39 | 37.29 | 36.37 | 257,472 |
| 03 May 2024 | 36.35 | 0.61 | 1.71% | 36.19 | 36.78 | 36.03 | 416,526 |
| 02 May 2024 | 35.74 | -1.88 | -5.00% | 36.74 | 38.33 | 35.03 | 661,183 |
| 01 May 2024 | 37.62 | 0.09 | 0.24% | 37.62 | 38.42 | 37.405 | 297,532 |
| 30 Abr 2024 | 37.53 | -0.82 | -2.14% | 38.19 | 38.24 | 37.50 | 376,711 |
| 29 Abr 2024 | 38.35 | -0.08 | -0.21% | 38.40 | 38.70 | 38.20 | 240,516 |
| 26 Abr 2024 | 38.43 | 0.16 | 0.42% | 38.32 | 38.67 | 38.28 | 209,414 |
| 25 Abr 2024 | 38.27 | -0.56 | -1.44% | 38.50 | 38.50 | 37.9394 | 446,224 |
| 24 Abr 2024 | 38.83 | 0.19 | 0.49% | 38.64 | 38.87 | 38.37 | 186,939 |
| 23 Abr 2024 | 38.64 | 0.50 | 1.31% | 38.20 | 38.87 | 38.20 | 203,124 |
| 22 Abr 2024 | 38.14 | 0.35 | 0.93% | 37.99 | 38.40 | 37.69 | 194,117 |
| 19 Abr 2024 | 37.79 | 0.60 | 1.61% | 37.08 | 37.97 | 36.94 | 354,610 |
| 18 Abr 2024 | 37.19 | 0.10 | 0.27% | 37.09 | 37.50 | 37.01 | 281,973 |
| 17 Abr 2024 | 37.09 | 0.17 | 0.46% | 37.25 | 37.49 | 36.95 | 297,010 |
| 16 Abr 2024 | 36.92 | -0.66 | -1.76% | 37.36 | 37.56 | 36.92 | 275,687 |
| 15 Abr 2024 | 37.58 | 0.21 | 0.56% | 37.54 | 37.78 | 37.15 | 391,611 |
| 12 Abr 2024 | 37.37 | -0.59 | -1.55% | 37.76 | 37.76 | 37.20 | 282,659 |
| 11 Abr 2024 | 37.96 | 0.50 | 1.33% | 37.56 | 38.045 | 37.455 | 655,150 |
| 10 Abr 2024 | 37.46 | -1.93 | -4.90% | 38.60 | 38.7975 | 37.43 | 484,012 |
| 09 Abr 2024 | 39.39 | 0.27 | 0.69% | 39.30 | 39.50 | 39.15 | 411,546 |
| 08 Abr 2024 | 39.12 | 0.50 | 1.29% | 38.77 | 39.20 | 38.77 | 399,504 |
