Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Stanley ETF Trust | EVTR | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.65 | 03:09:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.65 |
Resumen Histórico EVTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.1999 | 49.90 | 50.03 | 33,735 | -0.35 | -0.70% |
| 1 Month | 49.27 | 50.20 | 49.27 | 49.91 | 35,134 | 0.38 | 0.77% |
| 3 Months | 49.34 | 50.20 | 48.43 | 49.13 | 51,250 | 0.31 | 0.63% |
| 6 Months | 50.00 | 50.20 | 48.43 | 49.18 | 48,428 | -0.35 | -0.70% |
| 1 Year | 50.00 | 50.20 | 48.43 | 49.18 | 48,428 | -0.35 | -0.70% |
| 3 Years | 50.00 | 50.20 | 48.43 | 49.18 | 48,428 | -0.35 | -0.70% |
| 5 Years | 50.00 | 50.20 | 48.43 | 49.18 | 48,428 | -0.35 | -0.70% |
EVTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.65 | -0.32 | -0.64% | 49.88 | 49.88 | 49.65 | 82,742 |
| 27 Jun 2024 | 49.97 | 0.02 | 0.04% | 49.90 | 50.01 | 49.90 | 32,591 |
| 26 Jun 2024 | 49.95 | -0.15 | -0.30% | 49.91 | 49.96 | 49.91 | 30,114 |
| 25 Jun 2024 | 50.10 | 0.04 | 0.08% | 50.06 | 50.1999 | 50.0258 | 38,131 |
| 24 Jun 2024 | 50.06 | -0.02 | -0.04% | 50.00 | 50.08 | 50.00 | 34,104 |
| 21 Jun 2024 | 50.08 | 0.10 | 0.20% | 49.98 | 50.08 | 49.98 | 40,839 |
| 20 Jun 2024 | 49.98 | -0.05 | -0.10% | 49.83 | 50.05 | 49.70 | 100,251 |
| 18 Jun 2024 | 50.03 | 0.08 | 0.16% | 49.91 | 50.065 | 49.91 | 78,690 |
| 17 Jun 2024 | 49.95 | -0.15 | -0.30% | 50.05 | 50.05 | 49.9101 | 65,924 |
| 14 Jun 2024 | 50.10 | 0.09 | 0.18% | 50.09 | 50.20 | 50.07 | 41,930 |
| 13 Jun 2024 | 50.01 | 0.26 | 0.52% | 49.96 | 50.05 | 49.96 | 8,744 |
| 12 Jun 2024 | 49.75 | 0.23 | 0.46% | 49.90 | 49.98 | 49.72 | 19,735 |
| 11 Jun 2024 | 49.52 | 0.13 | 0.26% | 49.36 | 49.55 | 49.36 | 28,857 |
| 10 Jun 2024 | 49.39 | -0.09 | -0.19% | 49.35 | 49.3913 | 49.31 | 6,377 |
| 07 Jun 2024 | 49.4848 | -0.34 | -0.68% | 49.475 | 49.54 | 49.4501 | 37,796 |
| 06 Jun 2024 | 49.825 | 0.04 | 0.07% | 49.75 | 49.85 | 49.75 | 10,363 |
| 05 Jun 2024 | 49.79 | 0.16 | 0.32% | 49.76 | 49.8096 | 49.64 | 15,197 |
| 04 Jun 2024 | 49.63 | 0.20 | 0.40% | 49.56 | 49.69 | 49.56 | 26,049 |
| 03 Jun 2024 | 49.43 | 0.29 | 0.59% | 49.27 | 49.49 | 49.27 | 7,614 |
