Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.380979257796 | 70.87 | 72.15 | 68.63 | 3560742 | 70.6199052 | CS |
| 4 | -0.42 | -0.591382709096 | 71.02 | 73.26 | 65.94 | 4639131 | 70.30940333 | CS |
| 12 | -1.9 | -2.62068965517 | 72.5 | 76.73 | 65.94 | 4557368 | 71.24880551 | CS |
| 26 | 1.73 | 2.51197909104 | 68.87 | 76.73 | 64.89 | 4831727 | 71.07264678 | CS |
| 52 | -16.8 | -19.2219679634 | 87.4 | 95.25 | 58.93 | 4893144 | 71.75620395 | CS |
| 156 | -47.4 | -40.1694915254 | 118 | 119.9 | 58.93 | 4053296 | 77.61007445 | CS |
| 260 | -148.23 | -67.7375131381 | 218.83 | 237.75 | 58.93 | 3406592 | 83.7378996 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745361600 | 70.6 | 1.4 | 2.02 | 69.8 | 70.79 | 69.21 | 3005604 |
| 1745275200 | 69.2 | -2.33 | -3.26 | 71.2 | 71.36 | 68.63 | 3767364 |
| 1744929600 | 71.53 | 0.33 | 0.46 | 71.28 | 72.15 | 70.55 | 3252322 |
| 1744843200 | 71.2 | 0.44 | 0.62 | 70.87 | 71.91 | 70.52 | 4221932 |
| 1744756800 | 70.76 | 0.89 | 1.27 | 70.33 | 70.99 | 69.95 | 3603511 |
| 1744670400 | 69.87 | 0.47 | 0.68 | 69.97 | 70.3 | 69.36 | 3526566 |
| 1744411200 | 69.4 | 1.14 | 1.67 | 68.7 | 69.825 | 67.13 | 4883961 |
| 1744324800 | 68.26 | -1.64 | -2.35 | 69.28 | 69.345 | 66.769999 | 5171542 |
| 1744238400 | 69.9 | 2.83 | 4.22 | 66.58 | 70.5 | 65.94 | 8766143 |
| 1744152000 | 67.069999 | -1.93 | -2.80 | 70.25 | 70.78 | 66.4207 | 5839439 |
| 1744065600 | 69 | -0.36 | -0.52 | 67.98 | 71.22 | 66.86 | 5654649 |
| 1743806400 | 69.36 | -3.62 | -4.96 | 71.43 | 71.72 | 68.825 | 7510682 |
| 1743720000 | 72.98 | 0.93 | 1.29 | 71 | 73.26 | 70.82 | 6930527 |
| 1743633600 | 72.05 | 0.18 | 0.25 | 70.82 | 72.365 | 70.7334 | 2865600 |
| 1743547200 | 71.87 | -0.61 | -0.84 | 72.18 | 72.45 | 71.23 | 3156238 |
| 1743460800 | 72.48 | 1.57 | 2.21 | 70.39 | 72.74 | 70.33 | 5008844 |
| 1743201600 | 70.91 | -0.28 | -0.39 | 70.92 | 71.66 | 70.63 | 4513770 |
| 1743115200 | 71.19 | 0.1 | 0.14 | 70.83 | 71.565 | 70.32 | 3079151 |
| 1743028800 | 71.09 | -0.15 | -0.21 | 71.02 | 71.42 | 70.39 | 3487817 |
| 1742942400 | 71.24 | -0.11 | -0.15 | 71.46 | 72.29 | 70.78 | 6103542 |
| 1742856000 | 71.35 | 0.89 | 1.26 | 70.83 | 72.24 | 70.63 | 3603112 |
| 1742596800 | 70.46 | -0.49 | -0.69 | 70.62 | 70.935 | 69.821 | 3814438 |
| 1742510400 | 70.95 | 0.05 | 0.07 | 70.67 | 71.85 | 70.16 | 4052422 |
| 1742424000 | 70.9 | 0.56 | 0.80 | 70.38 | 71.2 | 69.955 | 5201470 |
| 1742337600 | 70.34 | -0.29 | -0.41 | 70.39 | 71.075 | 70.02 | 3717544 |
| 1742251200 | 70.63 | 1.34 | 1.93 | 68.86 | 71.05 | 68.64 | 5652826 |
| 1741992000 | 69.29 | 1.34 | 1.97 | 68.43 | 69.658 | 67.78 | 3587136 |
| 1741905600 | 67.95 | -0.56 | -0.82 | 68.74 | 68.92 | 67.32 | 5694650 |
| 1741819200 | 68.51 | 0.12 | 0.18 | 69.11 | 70.7399 | 68.33 | 5312270 |
| 1741732800 | 68.39 | -0.14 | -0.20 | 68.24 | 69.0235 | 67.8 | 4249536 |
| 1741646400 | 68.53 | -1.8 | -2.56 | 69.48 | 69.97 | 68.18 | 4770337 |
| 1741390800 | 70.33 | -1.47 | -2.05 | 70.83 | 71.53 | 69.325 | 5207634 |
| 1741304400 | 71.8 | -1.05 | -1.44 | 72.06 | 73.1 | 71.4501 | 5069279 |
| 1741218000 | 72.85 | 1.47 | 2.06 | 71 | 73.195 | 70.95 | 4821945 |
| 1741131600 | 71.38 | -0.01 | -0.01 | 71.53 | 71.69 | 69.87 | 6279443 |
| 1741045200 | 71.39 | -0.23 | -0.32 | 72.16 | 72.99 | 71.15 | 3174017 |
| 1740786000 | 71.62 | 0.22 | 0.31 | 71.47 | 71.77 | 70.14 | 5955783 |
| 1740699600 | 71.4 | -0.56 | -0.78 | 71.66 | 72.64 | 71.375 | 2993186 |
| 1740613200 | 71.96 | 0.51 | 0.71 | 71.55 | 72.4 | 71.21 | 2316113 |
| 1740526800 | 71.45 | -1.31 | -1.80 | 72.94 | 73.12 | 70.55 | 6406836 |
| 1740440400 | 72.76 | -0.54 | -0.74 | 73.61 | 73.895 | 72.2067 | 5725370 |
| 1740181200 | 73.3 | -1.41 | -1.89 | 74.31 | 74.66 | 73.2 | 2843608 |
| 1740094800 | 74.71 | 0.04 | 0.05 | 74.4 | 75.21 | 74.25 | 2515023 |
| 1740008400 | 74.67 | -1 | -1.32 | 75.49 | 76.5 | 74.56 | 3023260 |
| 1739922000 | 75.67 | -0.52 | -0.68 | 75.86 | 76.666 | 75.56 | 4938262 |
| 1739576400 | 76.19 | 0.19 | 0.25 | 76.2 | 76.73 | 75.74 | 3899191 |
| 1739490000 | 76 | 0.18 | 0.24 | 76.34 | 76.71 | 74.85 | 4771401 |
| 1739403600 | 75.82 | 4.91 | 6.92 | 74 | 76 | 73.89 | 9328050 |
| 1739317200 | 70.91 | -0.19 | -0.27 | 70.73 | 71.05 | 70.32 | 3463536 |
| 1739230800 | 71.1 | 0.75 | 1.07 | 70.63 | 71.31 | 70.0965 | 2743462 |
| 1738971600 | 70.35 | -0.64 | -0.90 | 71.19 | 71.68 | 70.32 | 3819087 |
| 1738885200 | 70.99 | -1.11 | -1.54 | 71.78 | 71.9 | 70.715 | 4179075 |
| 1738798800 | 72.1 | 0.77 | 1.08 | 72 | 72.365 | 71.45 | 3769927 |
| 1738712400 | 71.33 | -0.05 | -0.07 | 70.85 | 71.43 | 70.65 | 3852494 |
| 1738626000 | 71.38 | -1.07 | -1.48 | 71.53 | 72.36 | 71.25 | 3410528 |
| 1738366800 | 72.45 | -0.77 | -1.05 | 73.33 | 73.47 | 72.39 | 3235278 |
| 1738280400 | 73.22 | 2.09 | 2.94 | 73.11 | 73.88 | 72.63 | 4940795 |
| 1738194000 | 71.13 | -1.43 | -1.97 | 72.5 | 72.99 | 71.11 | 4669490 |
| 1738107600 | 72.56 | 3.36 | 4.86 | 69.48 | 72.74 | 69 | 7614651 |
| 1738021200 | 69.2 | 0.21 | 0.30 | 68.79 | 69.42 | 68.42 | 5150751 |
| 1737762000 | 68.99 | -0.05 | -0.07 | 68.64 | 69.64 | 68.56 | 5520993 |
| 1737675600 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
