ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
235.00
-3.92
(-1.64%)
Cerrado 11 Enero 3:00PM
235.00
0.00
(0.00%)
Fuera de horario: 5:29PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10.96-4.45600910717245.96249.62234.95286213242.07136404CS
4-42.24-15.235896696277.24277.81234.95300841252.11497443CS
12-69.45-22.811627525304.45321.93234.95285545282.79852843CS
2622.1610.4115767713212.84321.93212.14299747268.77493646CS
5231.8515.6780703913203.15321.93197.58304279254.34454689CS
15673.0345.0885966537161.97321.93101.98312490180.09786583CS
260143.84157.7885037391.16321.9341.83338306147.54962465CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736552400235-3.92-1.64239.48239.48234.14254766
1736379600238.92-0.14-0.06238.64240.92236.38261255
1736293200239.06-5.03-2.06242.85243.04236.03329778
1736206800244.09-3.35-1.35248.18249.62243.17370006
1735947600247.443.291.35245.07248.6036244.565201751
1735861200244.15-2.61-1.06248.79251.385242.17199893
1735688400246.760.280.11247.85249.06245.85243459
1735602000246.48-2.95-1.18246.84248.36242.56178029
1735342800249.43-2.49-0.99249.44253.42247.81237514
1735256400251.921.690.68248.7252.805247.95218749
1735077840250.231.320.53248.11251.01247.3687963
1734997200248.910.610.25247.22250.92245.97289990
1734738000248.3-1.9-0.76249.63253.86247.03651946
1734651600250.2-6.9-2.68258.02261249.53468019
1734565200257.1-9.3-3.49267.95999269.595256.77335210
1734478800266.39999-1.57-0.59265.52269264.27305594
1734392400267.97-5.35-1.96273.1273.3267.035426887
1734133200273.32-4.28-1.54277.25277.81271.14365914
1734046800277.6-0.82-0.29278.52283276.015256145
1733960400278.420.870.31283.20999283.58276.26369053
1733874000277.55-7.43-2.61282.41284.735274.88515119
1733787600284.98-11.72-3.95296.57298.93284.49500013
1733528400296.7-3.3-1.10302.83999302.83999295.51287032
1733442000300-1.84-0.61299300.145292.42332400
1733355600301.83999-0.76-0.25300.8303.3298.125221878
1733269200302.6-1.05-0.35304.37305.35301.015172763
1733182800303.64999-5.27-1.71309.23310.11302.7231800
1732917840308.922.990.98309.27310.14306.36117446
1732750800305.93-4.03-1.30310.52999312.89304.47137515
1732664400309.95999-5.33-1.69313.86313.86307.01244910
1732578000315.290.940.30312.39321.93312.2573227
1732318800314.355.241.70310314.52308.98241920
1732232400309.118.842.94301.8309.795301.8248262
1732146000300.270.620.21300.6301.64298.29242156
1732059600299.64999-0.55-0.18296.45999301.33295.64169491
1731973200300.2-1.08-0.36300.95302.605297.14999189249
1731714000301.27999-4.31-1.41305.51307.79299.55230388
1731627600305.58999-2.66-0.86309.07313.08499304.32255399
1731541200308.25-2.12-0.68314.27314.27306.35229528
1731454800310.37-3.22-1.03312.49314.25308.69251709
1731368400313.589991.710.55314.7317310.23153676
1731109200311.880.330.11310.76313.7899308.73330122
1731022800311.55-1.21-0.39312.68313.44306.41238532
1730936400312.7617.045.76309.22315.86307.385544736
1730850000295.727.472.59287.77295.82287.77292818
1730763600288.250.760.26285.76292.16285.76155267
1730500800287.492.030.71288.41292.075284.865224535
1730414400285.45999-2.87-1.00288.95288.95282.8901239785
1730328000288.335.411.91283.63291.85283.325293707
1730241600282.92-6.12-2.12283.37283.83999276.5517309
1730155200289.040.880.31290.35291.27999287.13368279
1729896000288.16-1.29-0.45292.2294.95999286.49223110
1729809600289.452.911.02286.25290.58283.825397481
1729723200286.54-2.44-0.84289291.63283.435264347
1729636800288.98-8.15-2.74295.7295.7288.95999264824
1729550400297.13-5.76-1.90302.95303.065296.56169228457
1729291200302.89-1.46-0.48304.45306.36300.93205710
1729204800304.353.721.24301.51304.90499300.14218928
1729118400300.634.931.67296.87302.91296.83208043
1729032000295.7-1.7-0.57299.35304.975295.54209131
1728945600297.399995.471.87292.49298.02291.885199227
1728686400291.932.50.86290.1292.89287.08999235350
Rendering Error

EXP Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock