Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 1.73983593257 | 110.93 | 113.885 | 109.58 | 897813 | 110.94433661 | CS |
| 4 | -9.95 | -8.10194609559 | 122.81 | 122.9 | 109.43 | 981491 | 113.52576502 | CS |
| 12 | -9.92 | -8.0794917739 | 122.78 | 125.63 | 109.43 | 1078983 | 118.3184416 | CS |
| 26 | -10.74 | -8.68932038835 | 123.6 | 131.59 | 109.43 | 1083707 | 120.40430929 | CS |
| 52 | -15.19 | -11.86255369 | 128.05 | 131.59 | 109.43 | 1185470 | 120.64053085 | CS |
| 156 | -4.77 | -4.05508798776 | 117.63 | 131.59 | 109.43 | 1205604 | 120.90993522 | CS |
| 260 | -4.77 | -4.05508798776 | 117.63 | 131.59 | 109.43 | 1205604 | 120.90993522 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 112.89 | 1.49 | 1.34 | 111.72 | 112.94 | 110.285 | 986331 |
| 1736293200 | 111.4 | 0.29 | 0.26 | 112.11 | 112.98 | 110.75 | 944177 |
| 1736206800 | 111.11 | -0.17 | -0.15 | 111.57 | 113.885 | 110.68 | 1074620 |
| 1735947600 | 111.28 | 1.26 | 1.15 | 110.2 | 111.62 | 109.63 | 670814 |
| 1735861200 | 110.02 | -0.75 | -0.68 | 110.93 | 111.6513 | 109.58 | 901641 |
| 1735688400 | 110.77 | -0.03 | -0.03 | 111.3 | 112.08 | 110.48 | 704289 |
| 1735602000 | 110.8 | -0.62 | -0.56 | 111.36 | 111.36 | 109.43 | 860312 |
| 1735342800 | 111.42 | 0.15 | 0.13 | 110.6 | 112.07 | 110.6 | 774446 |
| 1735256400 | 111.27 | 0.08 | 0.07 | 110.65 | 111.99 | 110.51 | 693292 |
| 1735077840 | 111.19 | 0.69 | 0.62 | 110.51 | 111.23 | 110.03 | 289029 |
| 1734997200 | 110.5 | -0.98 | -0.88 | 111 | 111.36 | 109.95 | 911727 |
| 1734738000 | 111.48 | -1.26 | -1.12 | 112.2 | 113.36 | 111.05 | 2367018 |
| 1734651600 | 112.74 | -1.59 | -1.39 | 114.9 | 114.95 | 112.49 | 1270418 |
| 1734565200 | 114.33 | -1.59 | -1.37 | 115.84 | 116.6 | 114.32 | 1033820 |
| 1734478800 | 115.92 | -1.86 | -1.58 | 116.17 | 117.9 | 115.85 | 1239970 |
| 1734392400 | 117.78 | -0.73 | -0.62 | 118.25 | 118.82 | 117.76 | 937003 |
| 1734133200 | 118.51 | -1.24 | -1.04 | 119.43 | 119.87 | 118.2 | 857183 |
| 1734046800 | 119.75 | -0.65 | -0.54 | 120.3 | 120.595 | 118.83 | 1113988 |
| 1733960400 | 120.4 | -0.7 | -0.58 | 122.81 | 122.9 | 120.34 | 1023088 |
| 1733874000 | 121.1 | 0.46 | 0.38 | 120.8 | 121.86 | 119.65 | 820904 |
| 1733787600 | 120.64 | 1.36 | 1.14 | 119.7 | 121.19 | 119.19 | 870568 |
| 1733528400 | 119.28 | -1.17 | -0.97 | 121.31 | 121.46 | 119.12 | 974406 |
| 1733442000 | 120.45 | -0.75 | -0.62 | 121.64 | 121.78 | 120.15 | 1042331 |
| 1733355600 | 121.2 | 0.12 | 0.10 | 119.94 | 121.34 | 119.4 | 1014489 |
| 1733269200 | 121.08 | -0.39 | -0.32 | 122 | 122.51 | 120.81 | 831802 |
| 1733182800 | 121.47 | -0.17 | -0.14 | 120.7 | 121.78 | 119.76 | 653740 |
| 1732917840 | 121.64 | 0.39 | 0.32 | 121.45 | 122 | 120.81 | 427478 |
| 1732750800 | 121.25 | -0.4 | -0.33 | 122.26 | 122.6343 | 121.07 | 660242 |
| 1732664400 | 121.65 | -0.74 | -0.60 | 122.68 | 122.68 | 120.95 | 899120 |
| 1732578000 | 122.39 | 1.07 | 0.88 | 122.19 | 122.71 | 121.35 | 1877306 |
| 1732318800 | 121.32 | 0.62 | 0.51 | 121.21 | 121.88 | 120.69 | 901868 |
| 1732232400 | 120.7 | 1.77 | 1.49 | 119 | 121.02 | 118.95 | 1567428 |
| 1732146000 | 118.93 | 0.9 | 0.76 | 118.38 | 119.16 | 117.8 | 851631 |
| 1732059600 | 118.03 | -2.3 | -1.91 | 119.11 | 119.38 | 117.78 | 1438511 |
| 1731973200 | 120.33 | 0.17 | 0.14 | 119.81 | 121.37 | 119.69 | 1001534 |
| 1731714000 | 120.16 | -0.8 | -0.66 | 119.86 | 121.22 | 119.86 | 1096899 |
| 1731627600 | 120.96 | 1.46 | 1.22 | 119.8 | 121.9 | 119.41 | 1313851 |
| 1731541200 | 119.5 | 0.75 | 0.63 | 119.15 | 119.89 | 118 | 1091055 |
| 1731454800 | 118.75 | -0.79 | -0.66 | 119.97 | 119.97 | 118.24 | 1238588 |
| 1731368400 | 119.54 | -0.52 | -0.43 | 120.4 | 120.86 | 118.72 | 936660 |
| 1731109200 | 120.06 | 0.07 | 0.06 | 119.71 | 121.87 | 119.3207 | 1230076 |
| 1731022800 | 119.99 | 0.58 | 0.49 | 120.5 | 121.33 | 119.71 | 1384728 |
| 1730936400 | 119.41 | -2.61 | -2.14 | 123.83 | 123.83 | 114.28 | 2941551 |
| 1730850000 | 122.02 | 1.63 | 1.35 | 125.5 | 125.63 | 119 | 2008138 |
| 1730763600 | 120.39 | 1.33 | 1.12 | 119.37 | 120.91 | 119.34 | 1667948 |
| 1730500800 | 119.06 | 0.06 | 0.05 | 119.18 | 119.915 | 118.71 | 1247352 |
| 1730414400 | 119 | -0.55 | -0.46 | 118.99 | 120.27 | 118.65 | 2314791 |
| 1730328000 | 119.55 | -0.07 | -0.06 | 120.1 | 120.81 | 118.89 | 724513 |
| 1730241600 | 119.62 | -0.46 | -0.38 | 119.62 | 120.82 | 119.17 | 737169 |
| 1730155200 | 120.08 | 0.24 | 0.20 | 120.33 | 121.06 | 119.95 | 771040 |
| 1729896000 | 119.84 | 0.26 | 0.22 | 120.11 | 120.62 | 119.42 | 601550 |
| 1729809600 | 119.58 | 0.08 | 0.07 | 120.16 | 121.01 | 119.17 | 826097 |
| 1729723200 | 119.5 | -0.7 | -0.58 | 119.22 | 120.42 | 119.01 | 1278486 |
| 1729636800 | 120.2 | -0.04 | -0.03 | 120.29 | 120.49 | 118.98 | 901542 |
| 1729550400 | 120.24 | -0.26 | -0.22 | 119.84 | 121.26 | 119.15 | 886445 |
| 1729291200 | 120.5 | -0.65 | -0.54 | 121.94 | 122 | 120.1 | 1192543 |
| 1729204800 | 121.15 | -0.62 | -0.51 | 121.79 | 122.24 | 120.75 | 619339 |
| 1729118400 | 121.77 | 0.42 | 0.35 | 122.78 | 123.475 | 121.51 | 991498 |
| 1729032000 | 121.35 | -0.74 | -0.61 | 122.45 | 123.82 | 121.16 | 1177363 |
| 1728945600 | 122.09 | -0.93 | -0.76 | 120.49 | 122.59 | 120.49 | 940477 |
| 1728686400 | 123.02 | 1.65 | 1.36 | 121.81 | 123.78 | 121.77 | 743344 |
| 1728600000 | 121.37 | 0.11 | 0.09 | 121 | 121.95 | 120.66 | 1207502 |
| 1728513600 | 121.26 | -0.15 | -0.12 | 120.22 | 121.9 | 119.32 | 1626097 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
