Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 21.39 | -0.11 | -0.51 | 21.58 | 21.62 | 21.3 | 58472 |
| 1743460800 | 21.5 | -0.39 | -1.78 | 21.75 | 21.82 | 21.36 | 324569 |
| 1743201600 | 21.89 | -0.13 | -0.59 | 22.02 | 22.13 | 21.78 | 47760 |
| 1743115200 | 22.02 | -0.21 | -0.94 | 22.23 | 22.34 | 22 | 59244 |
| 1743028800 | 22.23 | -0.33 | -1.46 | 22.56 | 22.56 | 22.21 | 29849 |
| 1742942400 | 22.56 | -0.01 | -0.04 | 22.57 | 22.57 | 22.4609 | 32498 |
| 1742856000 | 22.57 | 0.07 | 0.31 | 22.61 | 22.6774 | 22.49 | 31137 |
| 1742596800 | 22.5 | -0.12 | -0.53 | 22.61 | 22.64 | 22.45 | 33983 |
| 1742510400 | 22.62 | -0.09 | -0.40 | 22.7 | 22.75 | 22.55 | 24553 |
| 1742424000 | 22.71 | 0.05 | 0.22 | 22.71 | 22.74 | 22.55 | 30692 |
| 1742337600 | 22.66 | -0.06 | -0.26 | 22.74 | 22.74 | 22.56 | 25924 |
| 1742251200 | 22.72 | 0.2 | 0.89 | 22.65 | 22.77 | 22.53 | 40843 |
| 1741992000 | 22.52 | 0.01 | 0.04 | 22.51 | 22.68 | 22.46 | 33801 |
| 1741905600 | 22.51 | -0.04 | -0.18 | 22.44 | 22.58 | 22.44 | 21607 |
| 1741819200 | 22.55 | 0.24 | 1.08 | 22.37 | 22.56 | 22.27 | 35343 |
| 1741732800 | 22.31 | -0.06 | -0.27 | 22.31 | 22.4799 | 22.26 | 34281 |
| 1741646400 | 22.37 | -0.09 | -0.40 | 22.48 | 22.48 | 22.2651 | 26579 |
| 1741390800 | 22.46 | -0.03 | -0.13 | 22.59 | 22.69 | 22.43 | 55115 |
| 1741304400 | 22.49 | -0.18 | -0.79 | 22.67 | 22.75 | 22.43 | 38054 |
| 1741218000 | 22.67 | 0.05 | 0.22 | 22.58 | 22.6929 | 22.51 | 42595 |
| 1741131600 | 22.62 | -0.12 | -0.53 | 22.7 | 22.73 | 22.51 | 36237 |
| 1741045200 | 22.74 | 0.08 | 0.35 | 22.77 | 22.85 | 22.61 | 52079 |
| 1740786000 | 22.66 | -0.04 | -0.18 | 22.75 | 22.8499 | 22.41 | 77975 |
| 1740699600 | 22.7 | -0.1 | -0.44 | 22.85 | 22.88 | 22.7 | 20380 |
| 1740613200 | 22.8 | -0.05 | -0.22 | 22.86 | 22.9999 | 22.8 | 19601 |
| 1740526800 | 22.85 | 0.18 | 0.79 | 22.77 | 23 | 22.76 | 32209 |
| 1740440400 | 22.67 | -0.06 | -0.26 | 22.75 | 22.9 | 22.67 | 39350 |
| 1740181200 | 22.73 | -0.09 | -0.39 | 22.93 | 22.99 | 22.71 | 47215 |
| 1740094800 | 22.82 | -0.13 | -0.57 | 22.99 | 23.01 | 22.82 | 44704 |
| 1740008400 | 22.95 | -0.05 | -0.22 | 23.01 | 23.0354 | 22.9 | 30203 |
| 1739922000 | 23 | -0.28 | -1.20 | 23.18 | 23.3 | 22.9924 | 57334 |
| 1739576400 | 23.28 | -0.26 | -1.10 | 23.36 | 23.36 | 23.2001 | 24840 |
| 1739490000 | 23.54 | 0.28 | 1.20 | 23.41 | 23.59 | 23.31 | 59425 |
| 1739403600 | 23.26 | -0.26 | -1.11 | 23.46 | 23.46 | 23.1001 | 44790 |
| 1739317200 | 23.52 | 0.07 | 0.30 | 23.52 | 23.53 | 23.37 | 31130 |
| 1739230800 | 23.45 | 0.15 | 0.64 | 23.34 | 23.55 | 23.31 | 51515 |
| 1738971600 | 23.3 | -0.19 | -0.80 | 23.5 | 23.5 | 23.3 | 26396 |
| 1738885200 | 23.488 | -0.22 | -0.94 | 23.65 | 23.6999 | 23.44 | 47480 |
| 1738798800 | 23.71 | 0.24 | 1.02 | 23.55 | 23.76 | 23.53 | 57336 |
| 1738712400 | 23.47 | 0.12 | 0.51 | 23.47 | 23.59 | 23.36 | 49657 |
| 1738626000 | 23.35 | 0.08 | 0.34 | 23.16 | 23.4399 | 23.16 | 72373 |
| 1738366800 | 23.27 | -0.37 | -1.57 | 23.68 | 23.84 | 23.24 | 85669 |
| 1738280400 | 23.64 | 0.08 | 0.34 | 23.59 | 23.81 | 23.59 | 18134 |
| 1738194000 | 23.56 | -0.22 | -0.93 | 23.81 | 23.89 | 23.55 | 24924 |
| 1738107600 | 23.78 | -0.17 | -0.71 | 23.95 | 24 | 23.71 | 26458 |
| 1738021200 | 23.95 | 0.35 | 1.48 | 23.66 | 23.97 | 23.6016 | 46166 |
| 1737762000 | 23.6 | 0.03 | 0.13 | 23.53 | 23.72 | 23.53 | 7858 |
| 1737675600 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737589200 | 23.57 | -0.23 | -0.97 | 23.79 | 23.81 | 23.52 | 28756 |
| 1737502800 | 23.8 | 0.32 | 1.36 | 23.52 | 23.8151 | 23.52 | 25498 |
| 1737157200 | 23.48 | 0 | 0.00 | 23.56 | 23.595 | 23.37 | 25163 |
| 1737070800 | 23.48 | 0.06 | 0.26 | 23.5 | 23.7 | 23.48 | 43829 |
| 1736984400 | 23.42 | 0.36 | 1.56 | 23.29 | 23.6841 | 23.29 | 31128 |
| 1736898000 | 23.06 | 0.06 | 0.26 | 23 | 23.1999 | 23 | 18428 |
| 1736811600 | 23 | -0.23 | -0.99 | 23.2 | 23.2 | 22.95 | 39715 |
| 1736552400 | 23.23 | -0.05 | -0.21 | 23.27 | 23.27 | 23 | 28922 |
| 1736379600 | 23.28 | 0.02 | 0.09 | 23.25 | 23.3899 | 23.16 | 53795 |
| 1736293200 | 23.26 | -0.13 | -0.56 | 23.43 | 23.43 | 23.2008 | 72711 |
| 1736206800 | 23.39 | -0.03 | -0.13 | 23.39 | 23.44 | 23.2601 | 26990 |
| 1735947600 | 23.42 | 0.08 | 0.34 | 23.35 | 23.55 | 23.3117 | 78833 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
