Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1303 | 1.17918552036 | 11.05 | 11.32 | 10.61 | 55544384 | 10.94438956 | CS |
| 4 | -0.0997 | -0.883865248227 | 11.28 | 11.39 | 10.18 | 61965608 | 10.84762528 | CS |
| 12 | -0.0197 | -0.175892857143 | 11.2 | 11.39 | 10.13 | 51408071 | 10.80061486 | CS |
| 26 | -0.8897 | -7.37116818558 | 12.07 | 14.85 | 9.49 | 54321799 | 11.35536046 | CS |
| 52 | 0.9403 | 9.1826171875 | 10.24 | 14.85 | 9.49 | 53140540 | 11.71804784 | CS |
| 156 | -8.2097 | -42.3398659103 | 19.39 | 25.87 | 9.49 | 62514658 | 13.88842417 | CS |
| 260 | 2.3803 | 27.0488636364 | 8.8 | 25.87 | 3.96 | 67557263 | 12.15689774 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.18 | 0.38 | 3.52 | 10.8 | 11.38 | 10.78 | 82517886 |
| 1732232400 | 10.8 | 0.07 | 0.65 | 10.71 | 10.85 | 10.61 | 53351475 |
| 1732146000 | 10.73 | -0.32 | -2.90 | 11.01 | 11.049 | 10.61 | 68577050 |
| 1732059600 | 11.05 | -0.16 | -1.43 | 11.06 | 11.32 | 11.01 | 53153626 |
| 1731973200 | 11.21 | 0.2 | 1.82 | 11.05 | 11.27 | 11.03 | 47719728 |
| 1731714000 | 11.01 | -0.06 | -0.54 | 11.05 | 11.15 | 10.98 | 58869321 |
| 1731627600 | 11.07 | -0.03 | -0.27 | 11.13 | 11.23 | 11.02 | 56725665 |
| 1731541200 | 11.1 | 0 | 0.00 | 11.12 | 11.17 | 11.02 | 55113891 |
| 1731454800 | 11.1 | -0.13 | -1.16 | 11.14 | 11.3 | 10.95 | 44767455 |
| 1731368400 | 11.23 | 0.26 | 2.37 | 11.07 | 11.32 | 11.02 | 56584270 |
| 1731109200 | 10.97 | 0.01 | 0.09 | 10.93 | 10.97 | 10.86 | 45399119 |
| 1731022800 | 10.96 | -0.23 | -2.06 | 10.99 | 11.11 | 10.83 | 55318385 |
| 1730936400 | 11.19 | 0.59 | 5.57 | 10.95 | 11.23 | 10.835 | 99645532 |
| 1730850000 | 10.6 | 0.24 | 2.32 | 10.35 | 10.64 | 10.3 | 49048043 |
| 1730763600 | 10.36 | 0.14 | 1.37 | 10.24 | 10.57 | 10.23 | 55252053 |
| 1730500800 | 10.22 | -0.07 | -0.68 | 10.33 | 10.41 | 10.2 | 43429272 |
| 1730414400 | 10.29 | -0.18 | -1.72 | 10.43 | 10.48 | 10.24 | 71604045 |
| 1730328000 | 10.47 | 0.06 | 0.58 | 10.4 | 10.53 | 10.33 | 48728713 |
| 1730241600 | 10.41 | -0.96 | -8.44 | 10.53 | 10.55 | 10.18 | 156034986 |
| 1730155200 | 11.37 | 0.3 | 2.71 | 11.17 | 11.39 | 11.1212 | 96458078 |
| 1729896000 | 11.07 | -0.17 | -1.51 | 11.28 | 11.33 | 11.015 | 38940475 |
| 1729809600 | 11.24 | 0.18 | 1.63 | 11.24 | 11.25 | 11.07 | 44700939 |
| 1729723200 | 11.06 | -0.05 | -0.45 | 11.11 | 11.24 | 11.02 | 37287220 |
| 1729636800 | 11.11 | 0.23 | 2.11 | 10.92 | 11.15 | 10.92 | 51579463 |
| 1729550400 | 10.88 | -0.22 | -1.98 | 11.08 | 11.16 | 10.86 | 40944217 |
| 1729291200 | 11.1 | 0.03 | 0.27 | 11.16 | 11.17 | 11.04 | 26061945 |
| 1729204800 | 11.07 | 0.04 | 0.36 | 11.04 | 11.13 | 10.935 | 37550461 |
| 1729118400 | 11.03 | 0.19 | 1.75 | 10.89 | 11.18 | 10.89 | 46962295 |
| 1729032000 | 10.84 | -0.08 | -0.73 | 10.88 | 11.02 | 10.82 | 53045264 |
| 1728945600 | 10.92 | 0.2 | 1.87 | 10.71 | 10.96 | 10.655 | 41575846 |
| 1728686400 | 10.72 | 0.04 | 0.37 | 10.64 | 10.8 | 10.63 | 31891900 |
| 1728600000 | 10.68 | 0.06 | 0.56 | 10.58 | 10.7 | 10.54 | 39384008 |
| 1728513600 | 10.62 | 0.13 | 1.24 | 10.49 | 10.68 | 10.44 | 40380017 |
| 1728427200 | 10.49 | 0 | 0.00 | 10.5 | 10.58 | 10.38 | 46333496 |
| 1728340800 | 10.49 | -0.08 | -0.76 | 10.55 | 10.61 | 10.45 | 37935146 |
| 1728081600 | 10.57 | 0.12 | 1.15 | 10.58 | 10.61 | 10.44 | 45896817 |
| 1727995200 | 10.45 | -0.03 | -0.29 | 10.41 | 10.47 | 10.33 | 44278099 |
| 1727908800 | 10.48 | -0.27 | -2.51 | 10.73 | 10.73 | 10.43 | 51343558 |
| 1727822400 | 10.75 | 0.19 | 1.80 | 10.72 | 10.815 | 10.58 | 63898765 |
| 1727736000 | 10.56 | -0.22 | -2.04 | 10.48 | 10.61 | 10.43 | 59671851 |
| 1727476800 | 10.78 | 0.1 | 0.94 | 10.84 | 10.99 | 10.76 | 45372936 |
| 1727390400 | 10.68 | 0.26 | 2.50 | 10.55 | 10.75 | 10.55 | 51563155 |
| 1727304000 | 10.42 | -0.45 | -4.14 | 10.59 | 10.59 | 10.32 | 74378154 |
| 1727217600 | 10.87 | -0.04 | -0.37 | 10.97 | 11 | 10.81 | 39429830 |
| 1727131200 | 10.91 | 0.03 | 0.28 | 10.84 | 10.92 | 10.71 | 40392780 |
| 1726872000 | 10.88 | -0.04 | -0.37 | 10.86 | 10.88 | 10.69 | 68734302 |
| 1726785600 | 10.92 | -0.06 | -0.55 | 11.19 | 11.31 | 10.865 | 52400617 |
| 1726699200 | 10.98 | 0.08 | 0.73 | 10.92 | 11.255 | 10.915 | 54995524 |
| 1726612800 | 10.9 | 0.1 | 0.93 | 10.89 | 11.135 | 10.82 | 51994771 |
| 1726526400 | 10.8 | 0.11 | 1.03 | 10.74 | 10.92 | 10.71 | 34722321 |
| 1726267200 | 10.69 | 0.07 | 0.66 | 10.68 | 10.79 | 10.625 | 35052029 |
| 1726180800 | 10.62 | 0.17 | 1.63 | 10.4 | 10.6497 | 10.31 | 43740209 |
| 1726094400 | 10.45 | 0.13 | 1.26 | 10.32 | 10.46 | 10.13 | 55810870 |
| 1726008000 | 10.32 | -0.34 | -3.19 | 10.49 | 10.49 | 10.17 | 62957543 |
| 1725921600 | 10.66 | 0.08 | 0.76 | 10.61 | 10.76 | 10.535 | 39267048 |
| 1725662400 | 10.58 | -0.19 | -1.76 | 10.8 | 10.87 | 10.53 | 47572095 |
| 1725576000 | 10.77 | -0.18 | -1.64 | 11.07 | 11.135 | 10.72 | 50512313 |
| 1725489600 | 10.95 | -0.03 | -0.27 | 11.01 | 11.155 | 10.85 | 47892335 |
| 1725403200 | 10.98 | -0.21 | -1.88 | 11.08 | 11.14 | 10.94 | 49564133 |
| 1725057600 | 11.19 | 0.08 | 0.72 | 11.2 | 11.23 | 11.055 | 44954149 |
| 1724971200 | 11.11 | 0.07 | 0.63 | 11.02 | 11.2 | 10.99 | 44964366 |
| 1724884800 | 11.04 | -0.1 | -0.90 | 11.1 | 11.185 | 10.98 | 35410218 |
| 1724798400 | 11.14 | 0.03 | 0.27 | 11.12 | 11.22 | 10.99 | 44816980 |
| 1724712000 | 11.11 | -0.16 | -1.42 | 11.29 | 11.37 | 11.07 | 53159730 |
| 1724452800 | 11.27 | 0.35 | 3.21 | 10.98 | 11.28 | 10.94 | 64519400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
