Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.68818272095 | 10.07 | 10.12 | 9.66 | 85099069 | 9.85662444 | CS |
| 4 | -1.4 | -12.389380531 | 11.3 | 11.52 | 9.66 | 58612744 | 10.40080768 | CS |
| 12 | -0.58 | -5.53435114504 | 10.48 | 11.52 | 9.66 | 55789873 | 10.68723408 | CS |
| 26 | -2.03 | -17.0159262364 | 11.93 | 14.85 | 9.49 | 57319238 | 11.11037141 | CS |
| 52 | -2.49 | -20.0968523002 | 12.39 | 14.85 | 9.49 | 54025708 | 11.64401956 | CS |
| 156 | -10.22 | -50.7952286282 | 20.12 | 25.87 | 9.49 | 61680220 | 13.52224456 | CS |
| 260 | 0.4 | 4.21052631579 | 9.5 | 25.87 | 3.96 | 68044862 | 12.16117314 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997200 | 9.9 | 0.02 | 0.20 | 9.88 | 9.92 | 9.75 | 50604845 |
| 1734738000 | 9.88 | 0.14 | 1.44 | 9.68 | 9.96 | 9.68 | 87592627 |
| 1734651600 | 9.74 | 0.05 | 0.52 | 9.78 | 9.945 | 9.7 | 81580833 |
| 1734565200 | 9.69 | -0.28 | -2.81 | 9.94 | 10.09 | 9.66 | 83991103 |
| 1734478800 | 9.97 | -0.02 | -0.20 | 9.97 | 10.04 | 9.88 | 76147494 |
| 1734392400 | 9.99 | -0.4 | -3.85 | 10.07 | 10.12 | 9.88 | 96183286 |
| 1734133200 | 10.39 | 0 | 0.00 | 10.41 | 10.44 | 10.32 | 40521641 |
| 1734046800 | 10.39 | -0.02 | -0.19 | 10.38 | 10.505 | 10.35 | 38337820 |
| 1733960400 | 10.41 | -0.15 | -1.42 | 10.61 | 10.61 | 10.28 | 60411381 |
| 1733874000 | 10.56 | -0.04 | -0.38 | 10.72 | 10.74 | 10.55 | 45039815 |
| 1733787600 | 10.6 | 0.09 | 0.86 | 10.56 | 10.8 | 10.53 | 53105088 |
| 1733528400 | 10.51 | 0.07 | 0.67 | 10.53 | 10.6 | 10.42 | 56118515 |
| 1733442000 | 10.44 | -0.3 | -2.79 | 10.65 | 10.69 | 10.39 | 68073677 |
| 1733355600 | 10.74 | -0.08 | -0.74 | 10.85 | 10.87 | 10.59 | 66669928 |
| 1733269200 | 10.82 | -0.16 | -1.46 | 10.99 | 11.01 | 10.82 | 43850986 |
| 1733182800 | 10.98 | -0.15 | -1.35 | 11.2 | 11.245 | 10.96 | 49950466 |
| 1732917840 | 11.13 | 0.03 | 0.27 | 11.16 | 11.27 | 11.12 | 28935163 |
| 1732750800 | 11.1 | 0 | 0.00 | 11.13 | 11.255 | 11.06 | 28406917 |
| 1732664400 | 11.1 | -0.3 | -2.63 | 11.16 | 11.23 | 11.04 | 47416756 |
| 1732578000 | 11.4 | 0.22 | 1.97 | 11.3 | 11.52 | 11.295 | 61308647 |
| 1732318800 | 11.18 | 0.38 | 3.52 | 10.8 | 11.38 | 10.78 | 82517886 |
| 1732232400 | 10.8 | 0.07 | 0.65 | 10.71 | 10.85 | 10.61 | 53351475 |
| 1732146000 | 10.73 | -0.32 | -2.90 | 11.01 | 11.049 | 10.61 | 68577050 |
| 1732059600 | 11.05 | -0.16 | -1.43 | 11.06 | 11.32 | 11.01 | 53153626 |
| 1731973200 | 11.21 | 0.2 | 1.82 | 11.05 | 11.27 | 11.03 | 47719728 |
| 1731714000 | 11.01 | -0.06 | -0.54 | 11.05 | 11.15 | 10.98 | 58869321 |
| 1731627600 | 11.07 | -0.03 | -0.27 | 11.13 | 11.23 | 11.02 | 56725665 |
| 1731541200 | 11.1 | 0 | 0.00 | 11.12 | 11.17 | 11.02 | 55113891 |
| 1731454800 | 11.1 | -0.13 | -1.16 | 11.14 | 11.3 | 10.95 | 44767455 |
| 1731368400 | 11.23 | 0.26 | 2.37 | 11.07 | 11.32 | 11.02 | 56584270 |
| 1731109200 | 10.97 | 0.01 | 0.09 | 10.93 | 10.97 | 10.86 | 45399119 |
| 1731022800 | 10.96 | -0.23 | -2.06 | 10.99 | 11.11 | 10.83 | 55318385 |
| 1730936400 | 11.19 | 0.59 | 5.57 | 10.95 | 11.23 | 10.835 | 99645532 |
| 1730850000 | 10.6 | 0.24 | 2.32 | 10.35 | 10.64 | 10.3 | 49048043 |
| 1730763600 | 10.36 | 0.14 | 1.37 | 10.24 | 10.57 | 10.23 | 55252053 |
| 1730500800 | 10.22 | -0.07 | -0.68 | 10.33 | 10.41 | 10.2 | 43429272 |
| 1730414400 | 10.29 | -0.18 | -1.72 | 10.43 | 10.48 | 10.24 | 71604045 |
| 1730328000 | 10.47 | 0.06 | 0.58 | 10.4 | 10.53 | 10.33 | 48728713 |
| 1730241600 | 10.41 | -0.96 | -8.44 | 10.53 | 10.55 | 10.18 | 156034986 |
| 1730155200 | 11.37 | 0.3 | 2.71 | 11.17 | 11.39 | 11.1212 | 96458078 |
| 1729896000 | 11.07 | -0.17 | -1.51 | 11.28 | 11.33 | 11.015 | 38940475 |
| 1729809600 | 11.24 | 0.18 | 1.63 | 11.24 | 11.25 | 11.07 | 44700939 |
| 1729723200 | 11.06 | -0.05 | -0.45 | 11.11 | 11.24 | 11.02 | 37287220 |
| 1729636800 | 11.11 | 0.23 | 2.11 | 10.92 | 11.15 | 10.92 | 51579463 |
| 1729550400 | 10.88 | -0.22 | -1.98 | 11.08 | 11.16 | 10.86 | 40944217 |
| 1729291200 | 11.1 | 0.03 | 0.27 | 11.16 | 11.17 | 11.04 | 26061945 |
| 1729204800 | 11.07 | 0.04 | 0.36 | 11.04 | 11.13 | 10.935 | 37550461 |
| 1729118400 | 11.03 | 0.19 | 1.75 | 10.89 | 11.18 | 10.89 | 46962295 |
| 1729032000 | 10.84 | -0.08 | -0.73 | 10.88 | 11.02 | 10.82 | 53045264 |
| 1728945600 | 10.92 | 0.2 | 1.87 | 10.71 | 10.96 | 10.655 | 41575846 |
| 1728686400 | 10.72 | 0.04 | 0.37 | 10.64 | 10.8 | 10.63 | 31891900 |
| 1728600000 | 10.68 | 0.06 | 0.56 | 10.58 | 10.7 | 10.54 | 39384008 |
| 1728513600 | 10.62 | 0.13 | 1.24 | 10.49 | 10.68 | 10.44 | 40380017 |
| 1728427200 | 10.49 | 0 | 0.00 | 10.5 | 10.58 | 10.38 | 46333496 |
| 1728340800 | 10.49 | -0.08 | -0.76 | 10.55 | 10.61 | 10.45 | 37935146 |
| 1728081600 | 10.57 | 0.12 | 1.15 | 10.58 | 10.61 | 10.44 | 45896817 |
| 1727995200 | 10.45 | -0.03 | -0.29 | 10.41 | 10.47 | 10.33 | 44278099 |
| 1727908800 | 10.48 | -0.27 | -2.51 | 10.73 | 10.73 | 10.43 | 51343558 |
| 1727822400 | 10.75 | 0.19 | 1.80 | 10.72 | 10.815 | 10.58 | 63898765 |
| 1727736000 | 10.56 | -0.22 | -2.04 | 10.48 | 10.61 | 10.43 | 59671851 |
| 1727476800 | 10.78 | 0.1 | 0.94 | 10.84 | 10.99 | 10.76 | 45372936 |
| 1727390400 | 10.68 | 0.26 | 2.50 | 10.55 | 10.75 | 10.55 | 51563155 |
| 1727304000 | 10.42 | -0.45 | -4.14 | 10.59 | 10.59 | 10.32 | 74378154 |
| 1727217600 | 10.87 | -0.04 | -0.37 | 10.97 | 11 | 10.81 | 39429830 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
