Las mejores ofertas para acceder a los datos en tiempo real! |
|
Ultimate Trader (Monthly)
Suscripción Mensual
Por sólo
|
|
USA CHART Trader
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.04 | 0.35% | 11.57 | 18:59:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.65 | 11.34 | 11.69 | 11.52 | 11.53 |
Resumen Histórico F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 12.15 | 9.82 | 10.89 | 145,546,182 | 1.53 | 15.24% |
| 1 Month | 8.92 | 12.15 | 8.43 | 9.88 | 89,468,311 | 2.65 | 29.71% |
| 3 Months | 7.85 | 12.15 | 7.61 | 9.16 | 73,654,074 | 3.72 | 47.39% |
| 6 Months | 6.63 | 12.15 | 6.41 | 8.10 | 66,315,080 | 4.94 | 74.51% |
| 1 Year | 9.21 | 12.15 | 3.96 | 6.89 | 80,003,495 | 2.36 | 25.62% |
| 3 Years | 12.02 | 12.68 | 3.96 | 8.25 | 52,332,552 | -0.45 | -3.74% |
| 5 Years | 12.26 | 14.22 | 3.96 | 9.42 | 44,832,946 | -0.69 | -5.63% |
F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 11.52 | -0.01 | -0.09% | 11.65 | 11.69 | 11.34 | 130,650,549 |
| 21 Ene 2021 | 11.53 | 0.67 | 6.17% | 11.30 | 12.15 | 11.12 | 281,320,537 |
| 20 Ene 2021 | 10.86 | 0.84 | 8.38% | 10.23 | 10.87 | 10.19 | 123,306,615 |
| 19 Ene 2021 | 10.02 | 0.19 | 1.93% | 10.06 | 10.21 | 9.97 | 77,717,472 |
| 15 Ene 2021 | 9.83 | -0.34 | -3.34% | 10.04 | 10.05 | 9.82 | 99,840,105 |
| 14 Ene 2021 | 10.17 | 0.39 | 3.99% | 9.81 | 10.20 | 9.79 | 112,344,568 |
| 13 Ene 2021 | 9.78 | 0.00 | 0.0% | 9.91 | 9.92 | 9.64 | 89,371,495 |
| 12 Ene 2021 | 9.78 | 0.48 | 5.16% | 9.30 | 9.82 | 9.2903 | 124,121,714 |
| 11 Ene 2021 | 9.30 | 0.30 | 3.33% | 8.87 | 9.32 | 8.82 | 95,759,513 |
| 08 Ene 2021 | 9.00 | -0.06 | -0.66% | 9.10 | 9.14 | 8.89 | 59,069,195 |
| 07 Ene 2021 | 9.06 | 0.22 | 2.49% | 8.94 | 9.08 | 8.88 | 76,677,882 |
| 06 Ene 2021 | 8.84 | 0.19 | 2.2% | 8.80 | 8.94 | 8.68 | 72,559,987 |
| 05 Ene 2021 | 8.65 | 0.13 | 1.53% | 8.47 | 8.72 | 8.46 | 70,016,685 |
| 04 Ene 2021 | 8.52 | -0.27 | -3.07% | 8.81 | 8.84 | 8.43 | 84,875,148 |
| 31 Dic 2020 | 8.79 | -0.07 | -0.79% | 8.84 | 8.86 | 8.78 | 40,140,659 |
| 30 Dic 2020 | 8.86 | 0.04 | 0.45% | 8.83 | 8.92 | 8.81 | 38,390,173 |
| 29 Dic 2020 | 8.82 | -0.07 | -0.79% | 8.93 | 8.93 | 8.78 | 37,463,716 |
| 28 Dic 2020 | 8.89 | 0.03 | 0.34% | 8.92 | 8.98 | 8.8607 | 37,985,825 |
