Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 1.04 | 7.55% | 14.82 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.86 | 13.86 | 14.29 | 14.16 | 13.78 |
Resumen Histórico F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.08 | 14.29 | 12.63 | 13.19 | 77,519,075 | 1.74 | 13.3% |
| 1 Month | 13.32 | 14.29 | 12.62 | 13.11 | 61,984,594 | 1.50 | 11.26% |
| 3 Months | 14.88 | 14.88 | 12.38 | 13.50 | 58,411,182 | -0.06 | -0.4% |
| 6 Months | 12.20 | 16.455 | 11.14 | 13.55 | 69,928,875 | 2.62 | 21.48% |
| 1 Year | 6.59 | 16.455 | 6.54 | 11.72 | 71,397,696 | 8.23 | 124.89% |
| 3 Years | 9.30 | 16.455 | 3.96 | 9.21 | 60,379,529 | 5.52 | 59.35% |
| 5 Years | 12.02 | 16.455 | 3.96 | 9.84 | 50,304,538 | 2.80 | 23.29% |
F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 14.16 | 0.38 | 2.76% | 13.86 | 14.29 | 13.86 | 66,015,885 |
| 24 Sep 2021 | 13.78 | 0.07 | 0.51% | 13.64 | 13.94 | 13.64 | 57,323,190 |
| 23 Sep 2021 | 13.71 | 0.48 | 3.63% | 13.32 | 13.74 | 13.32 | 68,611,942 |
| 22 Sep 2021 | 13.23 | 0.46 | 3.6% | 12.89 | 13.39 | 12.89 | 75,701,575 |
| 21 Sep 2021 | 12.77 | -0.05 | -0.39% | 12.90 | 12.97 | 12.66 | 60,181,079 |
| 20 Sep 2021 | 12.82 | -0.73 | -5.39% | 13.08 | 13.19 | 12.63 | 125,777,591 |
| 17 Sep 2021 | 13.55 | 0.15 | 1.12% | 13.41 | 13.70 | 13.39 | 76,137,889 |
| 16 Sep 2021 | 13.40 | 0.18 | 1.36% | 13.18 | 13.53 | 13.10 | 76,147,108 |
| 15 Sep 2021 | 13.22 | 0.36 | 2.8% | 12.88 | 13.25 | 12.81 | 60,143,569 |
| 14 Sep 2021 | 12.86 | -0.13 | -1.0% | 12.95 | 13.06 | 12.79 | 47,383,177 |
| 13 Sep 2021 | 12.99 | 0.31 | 2.44% | 12.76 | 12.99 | 12.62 | 58,321,147 |
| 10 Sep 2021 | 12.68 | -0.08 | -0.63% | 12.84 | 12.93 | 12.66 | 48,494,775 |
| 09 Sep 2021 | 12.76 | -0.27 | -2.07% | 12.96 | 12.97 | 12.72 | 68,534,781 |
| 08 Sep 2021 | 13.03 | 0.08 | 0.62% | 12.97 | 13.22 | 12.91 | 57,698,384 |
| 07 Sep 2021 | 12.95 | 0.06 | 0.47% | 12.84 | 13.04 | 12.81 | 63,410,956 |
| 03 Sep 2021 | 12.89 | -0.12 | -0.92% | 13.00 | 13.05 | 12.87 | 41,580,385 |
| 02 Sep 2021 | 13.01 | -0.10 | -0.76% | 13.08 | 13.21 | 12.97 | 48,941,547 |
| 01 Sep 2021 | 13.11 | 0.08 | 0.61% | 13.03 | 13.22 | 12.90 | 58,754,709 |
| 31 Ago 2021 | 13.03 | -0.02 | -0.15% | 13.02 | 13.135 | 12.93 | 42,124,134 |
| 30 Ago 2021 | 13.05 | -0.26 | -1.95% | 13.32 | 13.37 | 13.03 | 42,439,345 |
