Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Pro
Suscripción Mensual
Por sólo
|
|
DDE w/Realtime USA (Monthly)
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.0565 | 0.49% | 11.5065 | 09:00:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.34 | 11.18 | 11.54 | 11.45 |
Resumen Histórico F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.19 | 12.49 | 11.18 | 11.95 | 48,575,081 | -0.6835 | -5.61% |
| 1 Month | 12.35 | 12.99 | 11.18 | 12.31 | 52,323,094 | -0.8435 | -6.83% |
| 3 Months | 10.95 | 13.62 | 10.36 | 12.02 | 69,668,575 | 0.5565 | 5.08% |
| 6 Months | 7.77 | 13.62 | 7.61 | 10.45 | 72,315,359 | 3.74 | 48.09% |
| 1 Year | 4.89 | 13.62 | 4.52 | 8.33 | 73,206,939 | 6.62 | 135.31% |
| 3 Years | 10.84 | 13.62 | 3.96 | 8.46 | 54,658,682 | 0.6665 | 6.15% |
| 5 Years | 13.81 | 14.22 | 3.96 | 9.50 | 46,699,362 | -2.30 | -16.68% |
F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Abr 2021 | 11.45 | -0.66 | -5.45% | 12.06 | 12.06 | 11.35 | 83,018,423 |
| 19 Abr 2021 | 12.11 | -0.12 | -0.98% | 12.22 | 12.25 | 12.02 | 38,986,853 |
| 16 Abr 2021 | 12.23 | -0.01 | -0.08% | 12.28 | 12.36 | 12.19 | 33,027,139 |
| 15 Abr 2021 | 12.24 | 0.00 | 0.0% | 12.30 | 12.32 | 12.125 | 38,044,397 |
| 14 Abr 2021 | 12.24 | 0.04 | 0.33% | 12.19 | 12.49 | 12.19 | 49,798,591 |
| 13 Abr 2021 | 12.20 | -0.18 | -1.45% | 12.40 | 12.445 | 12.10 | 51,406,462 |
| 12 Abr 2021 | 12.38 | -0.13 | -1.04% | 12.49 | 12.55 | 12.32 | 40,351,486 |
| 09 Abr 2021 | 12.51 | 0.00 | 0.0% | 12.49 | 12.62 | 12.39 | 40,718,160 |
| 08 Abr 2021 | 12.51 | -0.22 | -1.73% | 12.71 | 12.76 | 12.43 | 52,564,320 |
| 07 Abr 2021 | 12.73 | -0.19 | -1.47% | 12.90 | 12.93 | 12.66 | 42,165,879 |
| 06 Abr 2021 | 12.92 | 0.22 | 1.73% | 12.71 | 12.99 | 12.64 | 67,309,291 |
| 05 Abr 2021 | 12.70 | 0.53 | 4.35% | 12.36 | 12.78 | 12.33 | 82,050,300 |
| 01 Abr 2021 | 12.17 | -0.08 | -0.65% | 12.28 | 12.29 | 12.02 | 62,137,224 |
| 31 Mar 2021 | 12.25 | -0.21 | -1.69% | 12.44 | 12.54 | 12.21 | 60,398,477 |
| 30 Mar 2021 | 12.46 | 0.31 | 2.55% | 12.15 | 12.48 | 12.11 | 49,714,893 |
| 29 Mar 2021 | 12.15 | -0.15 | -1.22% | 12.20 | 12.36 | 12.065 | 44,635,873 |
| 26 Mar 2021 | 12.30 | -0.02 | -0.16% | 12.41 | 12.49 | 12.06 | 49,181,269 |
| 25 Mar 2021 | 12.32 | 0.18 | 1.48% | 11.94 | 12.35 | 11.72 | 54,243,050 |
| 24 Mar 2021 | 12.14 | -0.07 | -0.57% | 12.35 | 12.53 | 12.13 | 54,386,696 |
| 23 Mar 2021 | 12.21 | -0.64 | -4.98% | 12.59 | 12.68 | 12.12 | 72,804,105 |
| 22 Mar 2021 | 12.85 | 0.02 | 0.16% | 12.86 | 12.91 | 12.51 | 79,925,401 |
