ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

FBIN Fortune Brands Innovations Inc

67.60
0.24 (0.36%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

FBIN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 67.60 0.24 0.36% 67.44 67.60 66.92 963,943
17 Jun 2024 67.36 0.03 0.04% 66.26 67.36 66.03 1,257,353
14 Jun 2024 67.33 -1.56 -2.26% 67.87 68.11 66.63 1,221,353
13 Jun 2024 68.89 1.02 1.50% 67.71 69.15 67.3537 1,335,270
12 Jun 2024 67.87 1.98 3.01% 67.89 69.18 67.56 1,892,855
11 Jun 2024 65.89 -0.33 -0.50% 65.87 66.02 65.305 1,300,255
10 Jun 2024 66.22 0.23 0.35% 65.14 66.40 64.92 907,160
07 Jun 2024 65.99 -0.68 -1.02% 65.385 66.655 65.20 760,671
06 Jun 2024 66.67 -0.55 -0.82% 66.97 67.44 66.53 623,379
05 Jun 2024 67.22 0.60 0.90% 66.88 67.295 65.96 1,217,171
04 Jun 2024 66.62 -2.35 -3.41% 68.55 68.97 66.48 1,513,192
03 Jun 2024 68.97 -1.09 -1.56% 70.92 71.045 68.40 961,201
31 May 2024 70.06 1.23 1.79% 69.00 70.32 68.43 2,166,550
30 May 2024 68.83 1.08 1.59% 68.56 69.30 68.315 1,179,052
29 May 2024 67.75 -0.82 -1.20% 67.62 68.14 67.27 1,246,282
28 May 2024 68.57 -1.66 -2.36% 70.20 70.42 68.40 920,152
24 May 2024 70.23 0.20 0.29% 70.46 70.68 69.7585 578,189
23 May 2024 70.03 -0.85 -1.20% 71.06 71.12 69.87 940,115
22 May 2024 70.88 -0.93 -1.30% 71.34 71.68 70.32 1,177,441
21 May 2024 71.81 -0.43 -0.60% 71.93 72.085 70.92 674,659
20 May 2024 72.24 -0.76 -1.04% 73.17 73.28 72.17 909,298
17 May 2024 73.00 -0.13 -0.18% 73.18 73.37 72.605 581,321
16 May 2024 73.13 -2.07 -2.75% 74.83 75.00 73.09 736,368
15 May 2024 75.20 0.97 1.31% 75.34 75.84 74.79 649,733
14 May 2024 74.23 0.12 0.16% 75.02 75.15 73.83 701,776
13 May 2024 74.11 -1.21 -1.61% 75.88 76.08 74.10 648,480
10 May 2024 75.32 0.22 0.29% 75.25 75.665 75.035 795,984
09 May 2024 75.10 1.83 2.50% 73.38 75.13 73.36 808,954
08 May 2024 73.27 0.45 0.62% 72.35 73.31 71.96 873,063
07 May 2024 72.82 -0.94 -1.27% 73.84 74.30 72.77 1,021,166
06 May 2024 73.76 0.61 0.83% 73.95 74.61 73.46 730,235
03 May 2024 73.15 1.72 2.41% 72.73 74.28 72.60 1,610,731
02 May 2024 71.43 0.32 0.45% 72.29 72.63 70.25 1,188,453
01 May 2024 71.11 -1.99 -2.72% 70.90 72.92 69.72 2,486,721
30 Abr 2024 73.10 -2.15 -2.86% 74.52 75.24 73.07 1,238,868
29 Abr 2024 75.25 1.07 1.44% 74.40 75.42 74.39 1,199,173
26 Abr 2024 74.18 0.96 1.31% 73.68 74.68 72.92 1,023,086
25 Abr 2024 73.22 -0.31 -0.42% 71.68 73.24 71.42 1,372,157
24 Abr 2024 73.53 -1.11 -1.49% 74.25 75.28 72.57 750,875
23 Abr 2024 74.64 1.74 2.39% 73.07 74.94 72.52 1,288,129
22 Abr 2024 72.90 -0.61 -0.83% 73.96 74.00 72.5825 1,487,020
19 Abr 2024 73.51 -0.07 -0.10% 73.33 73.90 73.08 862,542
18 Abr 2024 73.58 -0.79 -1.06% 75.23 75.67 73.47 1,222,087
17 Abr 2024 74.37 -1.03 -1.37% 76.28 76.37 74.26 927,346
16 Abr 2024 75.40 -0.90 -1.18% 74.53 75.495 74.21 1,017,790
15 Abr 2024 76.30 -1.26 -1.62% 78.19 78.48 75.805 970,658
12 Abr 2024 77.56 -0.10 -0.13% 76.94 77.70 76.42 980,198
11 Abr 2024 77.66 0.49 0.63% 77.69 77.99 77.32 978,804
10 Abr 2024 77.17 -3.43 -4.26% 78.19 78.875 77.10 1,181,612
09 Abr 2024 80.60 -0.54 -0.67% 81.38 81.43 79.80 890,440
08 Abr 2024 81.14 -0.27 -0.33% 81.85 82.135 81.10 550,277
05 Abr 2024 81.41 0.22 0.27% 81.39 82.23 81.23 697,303
04 Abr 2024 81.19 -0.96 -1.17% 83.00 84.21 80.87 852,768
03 Abr 2024 82.15 0.36 0.44% 81.58 82.69 81.08 1,294,225
02 Abr 2024 81.79 -1.27 -1.53% 81.45 81.79 80.84 1,092,523
01 Abr 2024 83.06 -1.61 -1.90% 84.71 84.92 82.95 842,414
28 Mar 2024 84.67 0.52 0.62% 84.20 84.829 83.94 830,052
27 Mar 2024 84.15 2.37 2.90% 82.22 84.17 82.00 871,948
26 Mar 2024 81.78 0.15 0.18% 81.69 82.45 81.39 920,433
25 Mar 2024 81.63 -0.57 -0.69% 82.06 82.445 81.45 572,472
22 Mar 2024 82.20 -1.68 -2.00% 83.75 83.88 82.05 1,157,885
21 Mar 2024 83.88 2.34 2.87% 82.42 84.29 82.02 918,794

Su Consulta Reciente

Delayed Upgrade Clock