Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.455 | 7.96169630643 | 18.275 | 19.82 | 17.95 | 985221 | 18.63616249 | CS |
| 4 | 0.19 | 0.972364380757 | 19.54 | 19.82 | 17.95 | 1057374 | 18.50809669 | CS |
| 12 | -0.58 | -2.8557360906 | 20.31 | 22.395 | 17.95 | 1033269 | 19.86654501 | CS |
| 26 | 0.49 | 2.54677754678 | 19.24 | 22.395 | 17.95 | 1019600 | 20.31061628 | CS |
| 52 | 4.27 | 27.6196636481 | 15.46 | 22.395 | 15.15 | 1026738 | 18.73598015 | CS |
| 156 | 3.33 | 20.3048780488 | 16.4 | 22.395 | 10.1799 | 1353871 | 15.03587834 | CS |
| 260 | 9.65 | 95.7341269841 | 10.08 | 22.395 | 3.5 | 1523587 | 12.45994033 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898000 | 19.17 | 0.72 | 3.90 | 18.58 | 19.17 | 18.55 | 1104090 |
| 1736811600 | 18.45 | 0.29 | 1.60 | 18.04 | 18.49 | 17.95 | 777731 |
| 1736552400 | 18.16 | -0.52 | -2.78 | 18.26 | 18.41 | 17.96 | 1040844 |
| 1736379600 | 18.68 | 0.28 | 1.52 | 18.31 | 18.755 | 18.19 | 1035800 |
| 1736293200 | 18.4 | -0.05 | -0.27 | 18.47 | 18.62 | 18.19 | 1251303 |
| 1736206800 | 18.45 | -0.16 | -0.86 | 18.62 | 18.91 | 18.41 | 792550 |
| 1735947600 | 18.61 | 0.25 | 1.36 | 18.36 | 18.65 | 18.13 | 761002 |
| 1735861200 | 18.36 | -0.23 | -1.24 | 18.77 | 18.93 | 18.34 | 596818 |
| 1735688400 | 18.59 | 0.04 | 0.22 | 18.65 | 18.758 | 18.545 | 675656 |
| 1735602000 | 18.55 | -0.14 | -0.75 | 18.53 | 18.68 | 18.37 | 532860 |
| 1735342800 | 18.69 | -0.09 | -0.48 | 18.61 | 18.84 | 18.49 | 574207 |
| 1735256400 | 18.78 | -0.02 | -0.11 | 18.55 | 18.85 | 18.51 | 507305 |
| 1735077840 | 18.8 | 0.17 | 0.91 | 18.67 | 18.809 | 18.59 | 253666 |
| 1734997200 | 18.63 | 0.25 | 1.36 | 18.26 | 18.66 | 18.26 | 810188 |
| 1734738000 | 18.38 | 0.07 | 0.38 | 18.12 | 18.76 | 18.09 | 4763223 |
| 1734651600 | 18.31 | -0.25 | -1.35 | 18.81 | 19 | 18.24 | 1493814 |
| 1734565200 | 18.56 | -0.89 | -4.58 | 19.53 | 19.67 | 18.38 | 1345042 |
| 1734478800 | 19.45 | -0.61 | -3.04 | 19.9 | 20.08 | 19.425 | 1081155 |
| 1734392400 | 20.06 | 0.25 | 1.26 | 19.88 | 20.1 | 19.76 | 1009120 |
| 1734133200 | 19.81 | -0.11 | -0.55 | 19.9 | 20.04 | 19.64 | 600176 |
| 1734046800 | 19.92 | -0.22 | -1.09 | 20.1 | 20.16 | 19.91 | 630485 |
| 1733960400 | 20.14 | -0.1 | -0.49 | 20.47 | 20.55 | 20.13 | 782108 |
| 1733874000 | 20.24 | -0.27 | -1.32 | 20.54 | 20.67 | 20.19 | 1026234 |
| 1733787600 | 20.51 | -0.07 | -0.34 | 20.69 | 20.72 | 20.46 | 833597 |
| 1733528400 | 20.58 | 0.13 | 0.64 | 20.6 | 20.68 | 20.34 | 509673 |
| 1733442000 | 20.45 | -0.1 | -0.49 | 20.75 | 20.98 | 20.44 | 863528 |
| 1733355600 | 20.55 | 0.02 | 0.10 | 20.52 | 20.665 | 20.3916 | 948082 |
| 1733269200 | 20.53 | -0.17 | -0.82 | 20.72 | 20.865 | 20.43 | 822272 |
| 1733182800 | 20.7 | 0.02 | 0.10 | 20.83 | 20.9894 | 20.51 | 1399288 |
| 1732917840 | 20.68 | -0.43 | -2.04 | 21.11 | 21.11 | 20.42 | 669055 |
| 1732750800 | 21.11 | -0.15 | -0.71 | 21.25 | 21.48 | 21.04 | 812360 |
| 1732664400 | 21.26 | -0.34 | -1.57 | 21.71 | 21.78 | 21.205 | 831338 |
| 1732578000 | 21.6 | 0.3 | 1.41 | 21.54 | 22.03 | 21.54 | 1405135 |
| 1732318800 | 21.3 | 0.28 | 1.33 | 21.1 | 21.345 | 20.98 | 1510252 |
| 1732232400 | 21.02 | 0.33 | 1.59 | 20.8 | 21.21 | 20.71 | 1020806 |
| 1732146000 | 20.69 | 0.15 | 0.73 | 20.57 | 20.71 | 20.34 | 968551 |
| 1732059600 | 20.54 | -0.26 | -1.25 | 20.45 | 20.78 | 20.38 | 970472 |
| 1731973200 | 20.8 | -0.14 | -0.67 | 21.07 | 21.1 | 20.7 | 854892 |
| 1731714000 | 20.94 | 0.01 | 0.05 | 21.06 | 21.16 | 20.65 | 828410 |
| 1731627600 | 20.93 | -0.38 | -1.78 | 21.37 | 21.395 | 20.755 | 936203 |
| 1731541200 | 21.31 | -0.34 | -1.57 | 21.82 | 22.15 | 21.29 | 955341 |
| 1731454800 | 21.65 | -0.03 | -0.14 | 21.69 | 22.05 | 21.65 | 1087546 |
| 1731368400 | 21.68 | 0.61 | 2.90 | 21.31 | 21.87 | 21.28 | 1252286 |
| 1731109200 | 21.07 | 0.15 | 0.72 | 21.16 | 21.493397 | 20.945 | 1032482 |
| 1731022800 | 20.92 | -1.28 | -5.77 | 22.01 | 22.035 | 20.855 | 1500941 |
| 1730936400 | 22.2 | 2.72 | 13.96 | 21.08 | 22.395 | 21.08 | 2373775 |
| 1730850000 | 19.48 | 0.34 | 1.78 | 19.16 | 19.49 | 19.16 | 618713 |
| 1730763600 | 19.14 | -0.16 | -0.83 | 19.16 | 19.32 | 18.87 | 718311 |
| 1730500800 | 19.3 | 0.02 | 0.10 | 19.47 | 19.55 | 19.26 | 785587 |
| 1730414400 | 19.28 | -0.12 | -0.62 | 19.42 | 19.55 | 19.27 | 1162640 |
| 1730328000 | 19.4 | 0.05 | 0.26 | 19.29 | 19.74 | 19.26 | 639960 |
| 1730241600 | 19.35 | -0.24 | -1.23 | 19.46 | 19.57 | 19.285 | 842387 |
| 1730155200 | 19.59 | 0.71 | 3.76 | 19.1 | 19.695 | 18.97 | 1399328 |
| 1729896000 | 18.88 | -0.44 | -2.28 | 19.44 | 19.49 | 18.8 | 1399847 |
| 1729809600 | 19.32 | 0.02 | 0.10 | 19.38 | 19.46 | 18.95 | 1354830 |
| 1729723200 | 19.3 | -1.1 | -5.39 | 20.31 | 20.465 | 19 | 1713552 |
| 1729636800 | 20.4 | 0.28 | 1.39 | 20.19 | 20.41 | 20.11 | 823941 |
| 1729550400 | 20.12 | -0.74 | -3.55 | 20.9 | 20.9 | 20.105 | 882045 |
| 1729291200 | 20.86 | -0.59 | -2.75 | 21.48 | 21.48 | 20.83 | 603897 |
| 1729204800 | 21.45 | 0.25 | 1.18 | 21.22 | 21.495 | 21.15 | 575180 |
| 1729118400 | 21.2 | -0.18 | -0.84 | 21.6 | 21.7 | 21.17 | 1069405 |
| 1729032000 | 21.38 | 0.23 | 1.09 | 21.23 | 21.89 | 21.06 | 685555 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
