Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.771604938272 | 12.96 | 13.06 | 12.67 | 241677 | 12.8540717 | CS |
| 4 | -0.08 | -0.608828006088 | 13.14 | 13.49 | 12.67 | 326337 | 13.0580517 | CS |
| 12 | -0.51 | -3.75829034635 | 13.57 | 13.74 | 12.482 | 306574 | 13.11503858 | CS |
| 26 | 0.01 | 0.0766283524904 | 13.05 | 14.115 | 12.05 | 319132 | 13.03642031 | CS |
| 52 | 0.06 | 0.461538461538 | 13 | 14.66 | 11.99 | 330862 | 13.07867799 | CS |
| 156 | -3.61 | -21.6556688662 | 16.67 | 16.79 | 10.34 | 421717 | 13.61119227 | CS |
| 260 | -3.94 | -23.1764705882 | 17 | 17.74 | 10.34 | 419085 | 13.68783434 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 13.01 | 0.15 | 1.17 | 12.98 | 13.055 | 12.88 | 315108 |
| 1732232400 | 12.86 | 0.03 | 0.23 | 12.87 | 12.9 | 12.78 | 222872 |
| 1732146000 | 12.83 | -0.07 | -0.54 | 12.885 | 12.89 | 12.67 | 237787 |
| 1732059600 | 12.9 | 0.04 | 0.31 | 12.8 | 12.9 | 12.73 | 191899 |
| 1731973200 | 12.86 | 0.03 | 0.23 | 12.84 | 12.97 | 12.8 | 277112 |
| 1731714000 | 12.83 | -0.02 | -0.16 | 12.94 | 12.96 | 12.7501 | 233836 |
| 1731627600 | 12.85 | -0.04 | -0.31 | 12.98 | 13.005 | 12.8 | 252239 |
| 1731541200 | 12.89 | -0.09 | -0.69 | 13.02 | 13.0595 | 12.88 | 322489 |
| 1731454800 | 12.98 | -0.35 | -2.63 | 13.28 | 13.3184 | 12.915 | 306489 |
| 1731368400 | 13.33 | 0.08 | 0.60 | 13.32 | 13.43 | 13.27 | 360514 |
| 1731109200 | 13.25 | -0.06 | -0.45 | 13.35 | 13.49 | 13.13 | 474253 |
| 1731022800 | 13.31 | 0.1 | 0.76 | 13.19 | 13.39 | 13.14 | 375375 |
| 1730936400 | 13.21 | 0.24 | 1.85 | 13.39 | 13.39 | 12.86 | 645312 |
| 1730850000 | 12.97 | 0.02 | 0.15 | 13.06 | 13.06 | 12.71 | 509420 |
| 1730763600 | 12.95 | -0.03 | -0.23 | 13 | 13.0673 | 12.89 | 307760 |
| 1730500800 | 12.98 | -0.03 | -0.23 | 13.13 | 13.13 | 12.95 | 320762 |
| 1730414400 | 13.01 | -0.35 | -2.62 | 13.34 | 13.39 | 13.01 | 297082 |
| 1730328000 | 13.36 | 0.22 | 1.67 | 13.19 | 13.425 | 13.19 | 313476 |
| 1730241600 | 13.14 | 0.01 | 0.08 | 12.95 | 13.155 | 12.93 | 301448 |
| 1730155200 | 13.13 | 0.2 | 1.55 | 12.99 | 13.17 | 12.99 | 244794 |
| 1729896000 | 12.93 | -0.18 | -1.37 | 13.14 | 13.19 | 12.92 | 215590 |
| 1729809600 | 13.11 | 0.17 | 1.31 | 12.97 | 13.11 | 12.86 | 219146 |
| 1729723200 | 12.94 | 0.08 | 0.62 | 12.78 | 12.98 | 12.78 | 162171 |
| 1729636800 | 12.86 | 0.04 | 0.31 | 12.84 | 12.9 | 12.81 | 123445 |
| 1729550400 | 12.82 | -0.27 | -2.06 | 13.05 | 13.09 | 12.79 | 205964 |
| 1729291200 | 13.09 | 0.06 | 0.46 | 13.08 | 13.12 | 13 | 181596 |
| 1729204800 | 13.03 | -0.12 | -0.91 | 13.18 | 13.18 | 12.99 | 153199 |
| 1729118400 | 13.15 | 0.25 | 1.94 | 13 | 13.195 | 13 | 400894 |
| 1729032000 | 12.9 | 0.06 | 0.47 | 12.85 | 12.9512 | 12.85 | 313240 |
| 1728945600 | 12.84 | 0.11 | 0.86 | 12.74 | 12.86 | 12.64 | 181810 |
| 1728686400 | 12.73 | 0.01 | 0.08 | 12.76 | 12.7827 | 12.58 | 287537 |
| 1728600000 | 12.72 | 0.04 | 0.32 | 12.62 | 12.75 | 12.5794 | 333123 |
| 1728513600 | 12.68 | 0.1 | 0.79 | 12.6 | 12.75 | 12.59 | 199922 |
| 1728427200 | 12.58 | -0.06 | -0.47 | 12.64 | 12.64 | 12.482 | 253526 |
| 1728340800 | 12.64 | -0.18 | -1.40 | 12.76 | 12.77 | 12.53 | 389814 |
| 1728081600 | 12.82 | 0.02 | 0.16 | 12.88 | 12.88 | 12.71 | 188632 |
| 1727995200 | 12.8 | 0 | 0.00 | 12.715 | 12.82 | 12.7 | 304213 |
| 1727908800 | 12.8 | -0.05 | -0.39 | 12.79 | 12.9098 | 12.77 | 223779 |
| 1727822400 | 12.85 | -0.21 | -1.61 | 13.06 | 13.075 | 12.765 | 354721 |
| 1727735520 | 13.06 | -0.38 | -2.83 | 13.09 | 13.11 | 12.96 | 380756 |
| 1727476800 | 13.44 | 0.12 | 0.90 | 13.46 | 13.58 | 13.4 | 321508 |
| 1727390400 | 13.32 | 0.14 | 1.06 | 13.37 | 13.37 | 13.21 | 283333 |
| 1727304000 | 13.18 | -0.32 | -2.37 | 13.52 | 13.52 | 13.18 | 363350 |
| 1727217600 | 13.5 | 0.08 | 0.60 | 13.47 | 13.56 | 13.41 | 223935 |
| 1727131200 | 13.42 | -0.13 | -0.96 | 13.6 | 13.68 | 13.41 | 259569 |
| 1726872000 | 13.55 | -0.1 | -0.73 | 13.59 | 13.65 | 13.5 | 1365702 |
| 1726785600 | 13.65 | 0.19 | 1.41 | 13.62 | 13.72 | 13.46 | 449564 |
| 1726699200 | 13.46 | -0.06 | -0.44 | 13.54 | 13.74 | 13.41 | 328573 |
| 1726612800 | 13.52 | 0.05 | 0.37 | 13.56 | 13.71 | 13.5 | 258008 |
| 1726526400 | 13.47 | 0.07 | 0.52 | 13.365 | 13.545 | 13.25 | 251409 |
| 1726267200 | 13.4 | 0.15 | 1.13 | 13.39 | 13.47 | 13.285 | 209502 |
| 1726180800 | 13.25 | 0.41 | 3.19 | 12.985 | 13.31 | 12.93 | 362345 |
| 1726094400 | 12.84 | -0.11 | -0.85 | 12.87 | 12.89 | 12.63 | 351426 |
| 1726008000 | 12.95 | 0.03 | 0.23 | 12.97 | 13.015 | 12.79 | 208113 |
| 1725921600 | 12.92 | -0.21 | -1.60 | 13.13 | 13.165 | 12.9 | 290834 |
| 1725662400 | 13.13 | -0.08 | -0.61 | 13.25 | 13.26 | 13.05 | 182055 |
| 1725576000 | 13.21 | 0.09 | 0.69 | 13.26 | 13.29 | 13.09 | 175992 |
| 1725489600 | 13.12 | -0.2 | -1.50 | 13.26 | 13.29 | 13.01 | 167660 |
| 1725403200 | 13.32 | -0.3 | -2.20 | 13.5393 | 13.5599 | 13.285 | 206374 |
| 1725057600 | 13.62 | 0.11 | 0.81 | 13.57 | 13.65 | 13.425 | 269259 |
| 1724971200 | 13.51 | 0.19 | 1.43 | 13.41 | 13.56 | 13.35 | 209110 |
| 1724884800 | 13.32 | -0.16 | -1.19 | 13.45 | 13.52 | 13.25 | 165654 |
| 1724798400 | 13.48 | 0.03 | 0.22 | 13.45 | 13.55 | 13.33 | 452850 |
| 1724712000 | 13.45 | 0.19 | 1.43 | 13.38 | 13.54 | 13.27 | 356713 |
| 1724452800 | 13.26 | 0.38 | 2.95 | 12.95 | 13.27 | 12.8972 | 373851 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
