Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin BSP Realty Trust Inc | FBRT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.55% | 12.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.47 | 12.39 | 12.74 | 12.60 | 12.69 |
Resumen Histórico FBRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.82 | 13.065 | 12.39 | 12.91 | 472,735 | -0.06 | -0.47% |
| 1 Month | 12.65 | 13.08 | 12.25 | 12.80 | 314,933 | 0.11 | 0.87% |
| 3 Months | 12.86 | 13.35 | 11.99 | 12.71 | 323,396 | -0.10 | -0.78% |
| 6 Months | 13.95 | 14.04 | 11.99 | 12.90 | 332,352 | -1.19 | -8.53% |
| 1 Year | 14.02 | 14.70 | 11.99 | 13.21 | 315,579 | -1.26 | -8.99% |
| 3 Years | 17.00 | 17.74 | 10.34 | 13.75 | 433,337 | -4.24 | -24.94% |
| 5 Years | 17.00 | 17.74 | 10.34 | 13.75 | 433,337 | -4.24 | -24.94% |
FBRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| 27 Jun 2024 | 12.69 | -0.20 | -1.55% | 12.88 | 12.94 | 12.61 | 295,221 |
| 26 Jun 2024 | 12.89 | -0.02 | -0.15% | 12.86 | 12.95 | 12.79 | 225,959 |
| 25 Jun 2024 | 12.91 | 0.11 | 0.86% | 12.80 | 12.93 | 12.75 | 288,340 |
| 24 Jun 2024 | 12.80 | -0.20 | -1.54% | 13.05 | 13.065 | 12.79 | 333,782 |
| 21 Jun 2024 | 13.00 | 0.17 | 1.33% | 12.82 | 13.00 | 12.77 | 1,220,371 |
| 20 Jun 2024 | 12.83 | -0.13 | -1.00% | 12.90 | 13.00 | 12.76 | 299,013 |
| 18 Jun 2024 | 12.96 | -0.10 | -0.77% | 13.08 | 13.08 | 12.91 | 301,704 |
| 17 Jun 2024 | 13.06 | 0.36 | 2.83% | 12.73 | 13.07 | 12.70 | 350,832 |
| 14 Jun 2024 | 12.70 | 0.01 | 0.08% | 12.52 | 12.71 | 12.52 | 214,837 |
| 13 Jun 2024 | 12.69 | -0.08 | -0.63% | 12.71 | 12.79 | 12.60 | 200,450 |
| 12 Jun 2024 | 12.77 | 0.39 | 3.15% | 12.73 | 12.92 | 12.65 | 488,932 |
| 11 Jun 2024 | 12.38 | -0.06 | -0.48% | 12.37 | 12.45 | 12.25 | 307,277 |
| 10 Jun 2024 | 12.44 | -0.04 | -0.32% | 12.38 | 12.49 | 12.34 | 221,253 |
| 07 Jun 2024 | 12.48 | -0.13 | -1.03% | 12.50 | 12.58 | 12.43 | 186,107 |
| 06 Jun 2024 | 12.61 | -0.19 | -1.48% | 12.75 | 12.805 | 12.55 | 181,159 |
| 05 Jun 2024 | 12.80 | 0.12 | 0.95% | 12.75 | 12.83 | 12.64 | 227,913 |
| 04 Jun 2024 | 12.68 | -0.07 | -0.55% | 12.70 | 12.755 | 12.60 | 181,142 |
| 03 Jun 2024 | 12.75 | 0.01 | 0.08% | 12.87 | 12.88 | 12.71 | 234,254 |
| 31 May 2024 | 12.74 | 0.17 | 1.35% | 12.65 | 12.82 | 12.56 | 225,187 |
| 30 May 2024 | 12.57 | 0.26 | 2.11% | 12.39 | 12.62 | 12.39 | 203,600 |
| 29 May 2024 | 12.31 | -0.16 | -1.28% | 12.32 | 12.36 | 12.25 | 257,883 |
