Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 5.30734632684 | 33.35 | 35.115 | 33.0101 | 107541 | 33.76044088 | CS |
| 4 | -1.65 | -4.48735382105 | 36.77 | 38.125 | 28.987 | 125738 | 33.49637396 | CS |
| 12 | -4.88 | -12.2 | 40 | 44.16 | 28.987 | 87036 | 35.70253378 | CS |
| 26 | -6.25 | -15.107565869 | 41.37 | 44.455 | 28.987 | 67302 | 37.68306115 | CS |
| 52 | -7.38 | -17.3647058824 | 42.5 | 44.455 | 28.987 | 71323 | 38.18966546 | CS |
| 156 | -9.31 | -20.9543101508 | 44.43 | 54.7 | 28.987 | 73091 | 41.3773884 | CS |
| 260 | 2.19 | 6.65047069541 | 32.93 | 54.7 | 12.61 | 76397 | 35.15163177 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 35.12 | 0.88 | 2.57 | 34.13 | 35.24 | 34.13 | 116015 |
| 1737675600 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1737589200 | 34.24 | 0.56 | 1.66 | 33.79 | 34.52 | 33.34 | 133042 |
| 1737502800 | 33.68 | 0.52 | 1.57 | 33.15 | 33.95 | 33.15 | 93357 |
| 1737157200 | 33.159999 | 0.21 | 0.64 | 33.35 | 33.49 | 33.0101 | 93368 |
| 1737070800 | 32.95 | -0.1 | -0.30 | 32.7 | 33.28 | 32.619999 | 119906 |
| 1736984400 | 33.049999 | 1.51 | 4.79 | 32.25 | 33.439999 | 32.11 | 196762 |
| 1736898000 | 31.54 | 1.16 | 3.82 | 30.66 | 32.07 | 30.66 | 201344 |
| 1736811600 | 30.38 | -0.87 | -2.78 | 30.67 | 30.77 | 28.987 | 244415 |
| 1736552400 | 31.25 | -4.05 | -11.47 | 33.189999 | 33.189999 | 30.17 | 292181 |
| 1736379600 | 35.3 | 0.06 | 0.17 | 35 | 35.7339 | 34.67 | 107702 |
| 1736293200 | 35.24 | -0.9 | -2.49 | 36.45 | 36.45 | 35.09 | 61448 |
| 1736206800 | 36.14 | -0.92 | -2.48 | 37.17 | 37.52 | 36.07 | 85589 |
| 1735947600 | 37.06 | 0.67 | 1.84 | 36.39 | 37.28 | 36.145 | 72774 |
| 1735861200 | 36.39 | -1.19 | -3.17 | 37.64 | 37.7 | 36.01 | 88224 |
| 1735688400 | 37.58 | 0.27 | 0.72 | 37.66 | 38.125 | 36.8 | 105096 |
| 1735602000 | 37.31 | 0.31 | 0.84 | 37.03 | 37.52 | 36.48 | 44581 |
| 1735342800 | 37 | -0.12 | -0.32 | 37.105 | 37.31 | 36.55 | 61004 |
| 1735256400 | 37.12 | 0.25 | 0.68 | 36.51 | 37.21 | 36.3449 | 33167 |
| 1735077840 | 36.87 | 0.57 | 1.57 | 36.62 | 36.9 | 36.3 | 26521 |
| 1734997200 | 36.3 | -0.11 | -0.30 | 36.2 | 36.9 | 36.0725 | 83233 |
| 1734738000 | 36.41 | -0.38 | -1.03 | 36.76 | 37.1444 | 36.295 | 176354 |
| 1734651600 | 36.79 | 0.42 | 1.15 | 36.92 | 37.18 | 36.11 | 93363 |
| 1734565200 | 36.37 | -1.26 | -3.35 | 37.885 | 38.29 | 35.77 | 63291 |
| 1734478800 | 37.63 | 0.37 | 0.99 | 37.37 | 38 | 37.2173 | 75002 |
| 1734392400 | 37.26 | 0.91 | 2.50 | 36.5 | 37.5685 | 36.5 | 65868 |
| 1734133200 | 36.35 | -0.32 | -0.87 | 36.28 | 36.57 | 35.89 | 73912 |
| 1734046800 | 36.67 | -0.46 | -1.24 | 37.45 | 37.6 | 36.36 | 58479 |
| 1733960400 | 37.13 | -0.18 | -0.48 | 37.47 | 37.86 | 37.08 | 40115 |
| 1733874000 | 37.31 | 0.56 | 1.52 | 36.64 | 37.5268 | 36.31 | 76514 |
| 1733787600 | 36.75 | 0.57 | 1.58 | 36.575 | 37.85 | 36.575 | 75719 |
| 1733528400 | 36.18 | 0.04 | 0.11 | 36.067 | 36.5299 | 35.95 | 55729 |
| 1733442000 | 36.14 | -0.44 | -1.20 | 36.51 | 36.83 | 35.99 | 47518 |
| 1733355600 | 36.58 | -0.31 | -0.84 | 37.15 | 37.46 | 35.78 | 121670 |
| 1733269200 | 36.89 | -0.51 | -1.36 | 37.12 | 37.34 | 36.6055 | 50693 |
| 1733182800 | 37.4 | 1.02 | 2.80 | 36.28 | 37.52 | 36.22 | 60283 |
| 1732917840 | 36.38 | -0.25 | -0.68 | 36.66 | 37 | 36.38 | 25551 |
| 1732750800 | 36.63 | -0.05 | -0.14 | 36.9 | 37.3 | 36.62 | 46314 |
| 1732664400 | 36.68 | -0.17 | -0.46 | 36.73 | 38.025 | 36.47 | 69360 |
| 1732578000 | 36.85 | 0.59 | 1.63 | 36.53 | 37.52 | 36.47 | 77453 |
| 1732318800 | 36.26 | 0.23 | 0.64 | 36.2205 | 36.42 | 35.72 | 56744 |
| 1732232400 | 36.03 | 0.74 | 2.10 | 35.68 | 36.28 | 35.45 | 51532 |
| 1732146000 | 35.29 | -0.21 | -0.59 | 35.18 | 35.6 | 35.13 | 50423 |
| 1732059600 | 35.5 | -0.33 | -0.92 | 35.895 | 35.955 | 35.195 | 70319 |
| 1731973200 | 35.83 | -0.03 | -0.08 | 36.13 | 36.45 | 35.74 | 48922 |
| 1731714000 | 35.86 | -0.86 | -2.34 | 36.71 | 37 | 35.82 | 46695 |
| 1731627600 | 36.72 | -1.15 | -3.04 | 37.8 | 37.8 | 36.45 | 89479 |
| 1731541200 | 37.87 | -1.79 | -4.51 | 39.935 | 40.54 | 37.78 | 55516 |
| 1731454800 | 39.66 | 0.49 | 1.25 | 38.96 | 39.83 | 38.78 | 69696 |
| 1731368400 | 39.17 | 0.19 | 0.49 | 39 | 39.76 | 38.17 | 67211 |
| 1731109200 | 38.98 | 1.43 | 3.81 | 37.465 | 39.26 | 37.28 | 134986 |
| 1731022800 | 37.55 | -6.54 | -14.83 | 38 | 38 | 35.58 | 214736 |
| 1730936400 | 44.09 | 3.15 | 7.69 | 42.93 | 44.16 | 42.1901 | 94175 |
| 1730850000 | 40.94 | 0.76 | 1.89 | 40.05 | 40.98 | 40 | 48649 |
| 1730763600 | 40.18 | 0.49 | 1.23 | 39.52 | 40.29 | 39.32 | 20770 |
| 1730500800 | 39.69 | -0.12 | -0.30 | 40 | 40.22 | 39.345 | 32014 |
| 1730414400 | 39.81 | -0.3 | -0.75 | 39.97 | 40.26 | 39.74 | 28797 |
| 1730328000 | 40.11 | 0.05 | 0.12 | 40.39 | 40.975 | 40.04 | 19402 |
| 1730241600 | 40.06 | 0.09 | 0.23 | 39.82 | 40.42 | 39.67 | 25636 |
| 1730155200 | 39.97 | 0.98 | 2.51 | 39.42 | 40.375 | 39.15 | 28466 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
