Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Four Corners Property Trust Inc | FCPT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 1.36% | 24.56 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.21 | 24.19 | 24.60 | 24.56 | 24.23 |
Resumen Histórico FCPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.43 | 24.60 | 23.83 | 24.10 | 307,077 | 0.13 | 0.53% |
| 1 Month | 23.46 | 24.91 | 22.38 | 23.35 | 501,838 | 1.10 | 4.69% |
| 3 Months | 23.17 | 25.32 | 22.38 | 23.86 | 505,299 | 1.39 | 6.00% |
| 6 Months | 21.89 | 25.83 | 21.60 | 24.10 | 559,041 | 2.67 | 12.20% |
| 1 Year | 26.04 | 27.60 | 20.51 | 24.22 | 562,744 | -1.48 | -5.68% |
| 3 Years | 27.76 | 30.13 | 20.51 | 26.12 | 490,958 | -3.20 | -11.53% |
| 5 Years | 28.56 | 32.50 | 12.80 | 25.92 | 507,297 | -4.00 | -14.01% |
FCPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.56 | 0.33 | 1.36% | 24.21 | 24.60 | 24.19 | 392,682 |
| 09 May 2024 | 24.23 | 0.17 | 0.71% | 24.18 | 24.31 | 24.04 | 276,538 |
| 08 May 2024 | 24.06 | -0.03 | -0.12% | 24.03 | 24.11 | 23.83 | 258,000 |
| 07 May 2024 | 24.09 | 0.12 | 0.50% | 24.09 | 24.28 | 24.00 | 349,258 |
| 06 May 2024 | 23.97 | -0.17 | -0.70% | 24.23 | 24.23 | 23.835 | 301,751 |
| 03 May 2024 | 24.14 | 0.05 | 0.21% | 24.43 | 24.56 | 24.00 | 349,837 |
| 02 May 2024 | 24.09 | 0.53 | 2.25% | 24.17 | 24.91 | 23.25 | 818,330 |
| 01 May 2024 | 23.56 | 0.11 | 0.47% | 23.42 | 23.96 | 23.42 | 305,067 |
| 30 Abr 2024 | 23.45 | -0.24 | -1.01% | 23.53 | 23.75 | 23.41 | 495,763 |
| 29 Abr 2024 | 23.69 | 0.25 | 1.07% | 23.57 | 23.89 | 23.57 | 323,146 |
| 26 Abr 2024 | 23.44 | -0.04 | -0.17% | 23.59 | 23.77 | 23.38 | 291,394 |
| 25 Abr 2024 | 23.48 | -0.13 | -0.55% | 23.44 | 23.59 | 23.3075 | 289,131 |
| 24 Abr 2024 | 23.61 | -0.04 | -0.17% | 23.49 | 23.62 | 23.32 | 297,102 |
| 23 Abr 2024 | 23.65 | 0.37 | 1.59% | 23.27 | 23.76 | 23.27 | 329,423 |
| 22 Abr 2024 | 23.28 | 0.25 | 1.09% | 23.05 | 23.43 | 22.89 | 431,193 |
| 19 Abr 2024 | 23.03 | 0.37 | 1.63% | 22.71 | 23.05 | 22.66 | 441,191 |
| 18 Abr 2024 | 22.66 | 0.09 | 0.40% | 22.68 | 22.88 | 22.54 | 819,236 |
| 17 Abr 2024 | 22.57 | -0.17 | -0.75% | 22.72 | 22.87 | 22.38 | 693,458 |
| 16 Abr 2024 | 22.74 | -0.51 | -2.19% | 23.18 | 23.42 | 22.65 | 1,420,214 |
| 15 Abr 2024 | 23.25 | -0.09 | -0.39% | 23.36 | 23.45 | 22.97 | 984,977 |
| 12 Abr 2024 | 23.34 | -0.18 | -0.77% | 23.46 | 23.62 | 23.27 | 561,748 |
| 11 Abr 2024 | 23.52 | 0.20 | 0.86% | 23.40 | 23.74 | 23.27 | 445,244 |
