Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.607287449393 | 24.7 | 24.85 | 24.6 | 2079 | 24.81498509 | CS |
| 4 | 0.1 | 0.40404040404 | 24.75 | 24.85 | 24.49 | 7664 | 24.59834438 | CS |
| 12 | 1.09 | 4.58754208754 | 23.76 | 24.97 | 23.76 | 11163 | 24.5873618 | CS |
| 26 | 0.35 | 1.42857142857 | 24.5 | 24.97 | 23.76 | 6756 | 24.55361195 | CS |
| 52 | 0.89 | 3.71452420701 | 23.96 | 24.97 | 23.75 | 5476 | 24.40877891 | CS |
| 156 | 0.26 | 1.05734038227 | 24.59 | 25.1 | 21.87 | 6108 | 23.84708027 | CS |
| 260 | -0.75 | -2.9296875 | 25.6 | 28.14 | 21.87 | 6848 | 24.53930931 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 24.85 | 0.07 | 0.28 | 24.73 | 24.85 | 24.65 | 2466 |
| 1742942400 | 24.78 | -0.02 | -0.08 | 24.65 | 24.78 | 24.65 | 524 |
| 1742856000 | 24.8 | -0.03 | -0.12 | 24.65 | 24.83 | 24.65 | 2019 |
| 1742596800 | 24.83 | 0.2 | 0.81 | 24.61 | 24.83 | 24.6 | 4791 |
| 1742510400 | 24.63 | 0.02 | 0.08 | 24.7 | 24.7 | 24.61 | 593 |
| 1742424000 | 24.61 | 0 | 0.00 | 24.69 | 24.78 | 24.61 | 887 |
| 1742337600 | 24.61 | -0.12 | -0.49 | 24.624 | 24.79 | 24.61 | 5659 |
| 1742251200 | 24.73 | 0.08 | 0.32 | 24.6 | 24.73 | 24.6 | 797 |
| 1741992000 | 24.65 | -0.07 | -0.28 | 24.75 | 24.7501 | 24.6 | 4590 |
| 1741905600 | 24.72 | 0.04 | 0.18 | 24.73 | 24.79 | 24.62 | 1559 |
| 1741819200 | 24.676 | 0.04 | 0.15 | 24.6 | 24.73 | 24.6 | 4436 |
| 1741732800 | 24.6399 | 0.04 | 0.16 | 24.69 | 24.7183 | 24.6 | 8731 |
| 1741646400 | 24.6001 | -0.03 | -0.12 | 24.6 | 24.6491 | 24.5 | 30319 |
| 1741390800 | 24.63 | 0 | 0.01 | 24.65 | 24.66 | 24.6 | 2756 |
| 1741304400 | 24.6272 | -0.01 | -0.05 | 24.6 | 24.7 | 24.55 | 22954 |
| 1741218000 | 24.64 | 0.09 | 0.37 | 24.6 | 24.6893 | 24.6 | 2075 |
| 1741131600 | 24.55 | -0.05 | -0.20 | 24.6 | 24.73 | 24.55 | 2008 |
| 1741045200 | 24.6 | 0.11 | 0.45 | 24.57 | 24.655 | 24.55 | 13895 |
| 1740786000 | 24.49 | -0.36 | -1.45 | 24.55 | 24.825 | 24.49 | 41688 |
| 1740699600 | 24.85 | -0.03 | -0.12 | 24.75 | 24.85 | 24.75 | 535 |
| 1740613200 | 24.88 | 0.03 | 0.12 | 24.75 | 24.89 | 24.75 | 6637 |
| 1740526800 | 24.85 | 0.07 | 0.28 | 24.83 | 24.85 | 24.79 | 4292 |
| 1740440400 | 24.78 | 0 | 0.00 | 24.81 | 24.81 | 24.78 | 215 |
| 1740181200 | 24.78 | -0.07 | -0.28 | 24.87 | 24.87 | 24.78 | 653 |
| 1740094800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 259 |
| 1740008400 | 24.85 | 0.03 | 0.12 | 24.75 | 24.85 | 24.75 | 1202 |
| 1739922000 | 24.82 | -0.02 | -0.08 | 24.69 | 24.85 | 24.69 | 3528 |
| 1739576400 | 24.84 | 0.09 | 0.36 | 24.795 | 24.84 | 24.6899 | 30196 |
| 1739490000 | 24.75 | -0.15 | -0.60 | 24.97 | 24.97 | 24.6999 | 3021 |
| 1739403600 | 24.9 | 0.22 | 0.89 | 24.67 | 24.97 | 24.67 | 26289 |
| 1739317200 | 24.68 | 0.14 | 0.57 | 24.52 | 24.69 | 24.5101 | 6063 |
| 1739230800 | 24.54 | -0.06 | -0.24 | 24.52 | 24.7 | 24.51 | 1973 |
| 1738971600 | 24.6 | 0.01 | 0.04 | 24.51 | 24.615 | 24.46 | 29336 |
| 1738885200 | 24.59 | -0.01 | -0.04 | 24.41 | 24.6421 | 24.41 | 16868 |
| 1738798800 | 24.6 | 0.02 | 0.08 | 24.51 | 24.63 | 24.51 | 1617 |
| 1738712400 | 24.58 | 0.03 | 0.12 | 24.51 | 24.62 | 24.5 | 7895 |
| 1738626000 | 24.55 | 0.05 | 0.20 | 24.51 | 24.62 | 24.35 | 3345 |
| 1738366800 | 24.5 | -0.05 | -0.20 | 24.5 | 24.62 | 24.5 | 19808 |
| 1738280400 | 24.55 | -0.09 | -0.37 | 24.59 | 24.67 | 24.5 | 8414 |
| 1738194000 | 24.64 | 0.03 | 0.12 | 24.58 | 24.64 | 24.5 | 13382 |
| 1738107600 | 24.61 | 0 | 0.00 | 24.6 | 24.61 | 24.5 | 3386 |
| 1738021200 | 24.61 | -0.01 | -0.04 | 24.52 | 24.64 | 24.51 | 1865 |
| 1737762000 | 24.62 | 0.1 | 0.41 | 24.49 | 24.67 | 24.49 | 1774 |
| 1737675600 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1737589200 | 24.52 | -0.1 | -0.41 | 24.51 | 24.63 | 24.32 | 9683 |
| 1737502800 | 24.62 | 0.04 | 0.16 | 24.55 | 24.66 | 24.5 | 6958 |
| 1737157200 | 24.58 | 0.13 | 0.53 | 24.38 | 24.58 | 24.38 | 98105 |
| 1737070800 | 24.45 | -0.01 | -0.04 | 24.46 | 24.62 | 24.43 | 112780 |
| 1736984400 | 24.46 | 0.05 | 0.20 | 24.425 | 24.615 | 24.425 | 7353 |
| 1736898000 | 24.41 | -0.04 | -0.16 | 24.17 | 24.5189 | 24.17 | 2206 |
| 1736811600 | 24.45 | -0.05 | -0.20 | 24.5 | 24.5 | 24.45 | 4885 |
| 1736552400 | 24.5 | -0.02 | -0.08 | 24.4 | 24.5 | 24.25 | 2097 |
| 1736379600 | 24.52 | 0.02 | 0.08 | 24.4 | 24.6 | 23.87 | 12542 |
| 1736293200 | 24.5 | 0.05 | 0.20 | 24.37 | 24.5001 | 23.96 | 15245 |
| 1736206800 | 24.4499 | -0.03 | -0.12 | 24.48 | 24.48 | 24.3957 | 6295 |
| 1735947600 | 24.48 | -0.07 | -0.29 | 24.55 | 24.55 | 24.48 | 1368 |
| 1735861200 | 24.55 | -0.02 | -0.08 | 23.76 | 24.55 | 23.76 | 289 |
| 1735688400 | 24.57 | 0.09 | 0.37 | 24.48 | 24.57 | 24.38 | 18606 |
| 1735602000 | 24.48 | 0.1 | 0.41 | 24.45 | 24.4801 | 24.3501 | 5436 |
| 1735342800 | 24.38 | 0.02 | 0.08 | 24.36 | 24.54 | 24.3512 | 3865 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
