Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freeport McMoRan Inc | FCX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.40% | 50.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.82 | 49.675 | 51.04 | 50.16 | 49.82 |
Resumen Histórico FCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.11 | 52.42 | 48.075 | 49.82 | 16,748,786 | -1.09 | -2.13% |
| 1 Month | 46.22 | 52.42 | 44.535 | 48.65 | 15,906,082 | 3.80 | 8.22% |
| 3 Months | 40.04 | 52.42 | 36.255 | 43.29 | 13,969,941 | 9.98 | 24.93% |
| 6 Months | 35.92 | 52.42 | 32.825 | 40.62 | 12,789,021 | 14.10 | 39.25% |
| 1 Year | 42.47 | 52.42 | 32.825 | 39.70 | 12,024,528 | 7.55 | 17.78% |
| 3 Years | 38.65 | 52.42 | 24.80 | 38.07 | 16,046,511 | 11.37 | 29.42% |
| 5 Years | 14.05 | 52.42 | 4.82 | 26.96 | 18,730,738 | 35.97 | 256.01% |
FCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 50.16 | 0.34 | 0.68% | 50.82 | 51.04 | 49.675 | 15,706,593 |
| 17 Abr 2024 | 49.82 | 0.41 | 0.83% | 50.62 | 51.14 | 49.46 | 15,748,406 |
| 16 Abr 2024 | 49.41 | -0.61 | -1.22% | 48.59 | 49.605 | 48.075 | 20,073,455 |
| 15 Abr 2024 | 50.02 | 0.55 | 1.11% | 50.73 | 51.05 | 49.67 | 15,043,107 |
| 12 Abr 2024 | 49.47 | -1.27 | -2.50% | 51.90 | 52.42 | 49.33 | 19,904,901 |
| 11 Abr 2024 | 50.74 | -0.18 | -0.35% | 51.11 | 51.3431 | 49.96 | 12,974,061 |
| 10 Abr 2024 | 50.92 | -0.38 | -0.74% | 49.98 | 51.38 | 49.59 | 16,116,090 |
| 09 Abr 2024 | 51.30 | 1.30 | 2.60% | 51.36 | 52.03 | 50.505 | 17,602,115 |
| 08 Abr 2024 | 50.00 | 0.53 | 1.07% | 50.03 | 50.27 | 49.42 | 12,739,342 |
| 05 Abr 2024 | 49.47 | 0.29 | 0.59% | 49.07 | 49.58 | 48.661 | 14,133,730 |
| 04 Abr 2024 | 49.18 | -0.43 | -0.87% | 49.98 | 50.245 | 48.86 | 24,820,840 |
| 03 Abr 2024 | 49.61 | 1.23 | 2.54% | 48.55 | 49.75 | 48.55 | 19,952,797 |
| 02 Abr 2024 | 48.38 | 1.05 | 2.22% | 47.79 | 48.835 | 47.31 | 22,132,900 |
| 01 Abr 2024 | 47.33 | 0.31 | 0.66% | 47.53 | 47.81 | 47.215 | 10,374,092 |
| 28 Mar 2024 | 47.02 | 1.14 | 2.48% | 46.20 | 47.19 | 45.96 | 20,164,455 |
| 27 Mar 2024 | 45.88 | 1.15 | 2.57% | 44.94 | 45.94 | 44.535 | 10,698,002 |
| 26 Mar 2024 | 44.73 | -0.62 | -1.37% | 45.47 | 45.49 | 44.61 | 10,485,630 |
| 25 Mar 2024 | 45.35 | 0.25 | 0.55% | 45.45 | 46.485 | 45.21 | 7,748,558 |
| 22 Mar 2024 | 45.10 | -1.14 | -2.47% | 46.04 | 46.10 | 45.08 | 14,514,668 |
| 21 Mar 2024 | 46.24 | 0.23 | 0.50% | 46.22 | 46.40 | 45.47 | 16,988,406 |
| 20 Mar 2024 | 46.01 | 1.68 | 3.79% | 44.28 | 46.46 | 43.925 | 20,106,725 |
| 19 Mar 2024 | 44.33 | -0.15 | -0.34% | 43.64 | 44.47 | 43.355 | 13,498,836 |
