Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.31 | -0.17 | -0.69% | 24.42 | 24.51 | 24.20 | 137,077 |
| 16 May 2024 | 24.48 | 0.30 | 1.24% | 24.31 | 24.57 | 24.165 | 175,164 |
| 15 May 2024 | 24.18 | -0.30 | -1.23% | 24.37 | 24.48 | 23.90 | 195,509 |
| 14 May 2024 | 24.48 | 0.00 | 0.00% | 24.76 | 24.88 | 24.25 | 160,652 |
| 13 May 2024 | 24.48 | 0.01 | 0.04% | 24.62 | 24.7199 | 24.42 | 175,639 |
| 10 May 2024 | 24.47 | 0.12 | 0.49% | 24.29 | 24.52 | 24.05 | 166,777 |
| 09 May 2024 | 24.35 | 0.22 | 0.91% | 24.08 | 24.44 | 24.08 | 152,968 |
| 08 May 2024 | 24.13 | -0.21 | -0.86% | 24.48 | 24.505 | 24.11 | 151,093 |
| 07 May 2024 | 24.34 | -0.19 | -0.77% | 24.45 | 24.59 | 24.30 | 203,073 |
| 06 May 2024 | 24.53 | 0.01 | 0.04% | 24.69 | 24.89 | 24.485 | 211,463 |
| 03 May 2024 | 24.52 | -1.51 | -5.80% | 25.28 | 25.635 | 23.80 | 333,984 |
| 02 May 2024 | 26.03 | 0.11 | 0.42% | 26.07 | 26.27 | 25.90 | 146,634 |
| 01 May 2024 | 25.92 | 0.35 | 1.37% | 25.59 | 26.295 | 25.59 | 151,709 |
| 30 Abr 2024 | 25.57 | -0.14 | -0.54% | 25.71 | 25.81 | 25.53 | 222,424 |
| 29 Abr 2024 | 25.71 | 0.09 | 0.35% | 25.60 | 25.98 | 25.59 | 136,784 |
| 26 Abr 2024 | 25.62 | -0.12 | -0.47% | 25.64 | 25.90 | 25.59 | 139,688 |
| 25 Abr 2024 | 25.74 | -0.29 | -1.11% | 26.00 | 26.12 | 25.66 | 136,498 |
| 24 Abr 2024 | 26.03 | 0.05 | 0.19% | 25.76 | 26.08 | 25.73 | 161,557 |
| 23 Abr 2024 | 25.98 | 0.12 | 0.46% | 25.78 | 26.115 | 25.77 | 143,335 |
| 22 Abr 2024 | 25.86 | 0.08 | 0.31% | 25.86 | 26.04 | 25.75 | 171,041 |
| 19 Abr 2024 | 25.78 | 0.42 | 1.66% | 25.33 | 25.86 | 25.33 | 201,065 |
| 18 Abr 2024 | 25.36 | 0.52 | 2.09% | 24.99 | 25.39 | 24.99 | 149,739 |
| 17 Abr 2024 | 24.84 | -0.07 | -0.28% | 25.00 | 25.15 | 24.82 | 124,181 |
| 16 Abr 2024 | 24.91 | -0.02 | -0.08% | 24.80 | 24.99 | 24.63 | 147,511 |
| 15 Abr 2024 | 24.93 | 0.00 | 0.00% | 25.07 | 25.16 | 24.79 | 109,103 |
| 12 Abr 2024 | 24.93 | -0.30 | -1.19% | 25.18 | 25.1824 | 24.8627 | 133,419 |
| 11 Abr 2024 | 25.23 | 0.11 | 0.44% | 25.20 | 25.45 | 24.92 | 145,633 |
| 10 Abr 2024 | 25.12 | -0.55 | -2.14% | 25.50 | 25.50 | 24.82 | 170,542 |
| 09 Abr 2024 | 25.67 | 0.01 | 0.04% | 25.75 | 25.82 | 25.52 | 133,553 |
| 08 Abr 2024 | 25.66 | 0.28 | 1.10% | 25.49 | 25.90 | 25.49 | 171,762 |
| 05 Abr 2024 | 25.38 | -0.05 | -0.20% | 25.46 | 25.47 | 25.035 | 254,447 |
| 04 Abr 2024 | 25.43 | 0.06 | 0.24% | 25.62 | 25.66 | 25.34 | 169,762 |
| 03 Abr 2024 | 25.37 | -0.12 | -0.47% | 25.49 | 25.61 | 25.08 | 203,924 |
| 02 Abr 2024 | 25.49 | 0.04 | 0.16% | 25.40 | 25.59 | 25.2301 | 214,746 |
| 01 Abr 2024 | 25.45 | -0.46 | -1.78% | 25.91 | 25.91 | 25.39 | 195,554 |
| 28 Mar 2024 | 25.91 | -0.12 | -0.46% | 26.09 | 26.39 | 25.85 | 309,617 |
| 27 Mar 2024 | 26.03 | 0.53 | 2.08% | 25.61 | 26.03 | 25.59 | 196,398 |
| 26 Mar 2024 | 25.50 | 0.13 | 0.51% | 25.52 | 25.62 | 25.13 | 206,217 |
| 25 Mar 2024 | 25.37 | 0.16 | 0.63% | 25.46 | 25.53 | 25.19 | 185,251 |
| 22 Mar 2024 | 25.21 | 0.02 | 0.08% | 25.33 | 25.36 | 25.1401 | 129,772 |
| 21 Mar 2024 | 25.19 | 0.07 | 0.28% | 25.20 | 25.30 | 25.02 | 244,072 |
| 20 Mar 2024 | 25.12 | 0.10 | 0.40% | 24.96 | 25.12 | 24.62 | 224,086 |
| 19 Mar 2024 | 25.02 | 0.42 | 1.71% | 24.61 | 25.02 | 24.45 | 203,398 |
| 18 Mar 2024 | 24.60 | -0.29 | -1.17% | 24.78 | 24.98 | 24.57 | 297,146 |
| 15 Mar 2024 | 24.89 | 0.63 | 2.60% | 24.17 | 25.32 | 24.04 | 1,109,458 |
| 14 Mar 2024 | 24.26 | -0.44 | -1.78% | 24.70 | 24.70 | 24.11 | 226,562 |
| 13 Mar 2024 | 24.70 | -0.06 | -0.24% | 24.75 | 24.96 | 24.60 | 186,770 |
| 12 Mar 2024 | 24.76 | 0.13 | 0.53% | 24.60 | 24.89 | 24.56 | 151,079 |
| 11 Mar 2024 | 24.63 | -0.13 | -0.53% | 24.75 | 24.90 | 24.34 | 187,413 |
| 08 Mar 2024 | 24.76 | 0.29 | 1.19% | 24.48 | 24.78 | 24.39 | 162,203 |
| 07 Mar 2024 | 24.47 | 0.22 | 0.91% | 24.28 | 24.54 | 24.22 | 186,339 |
| 06 Mar 2024 | 24.25 | 0.03 | 0.12% | 24.08 | 24.38 | 23.985 | 254,317 |
| 05 Mar 2024 | 24.22 | -0.31 | -1.26% | 24.35 | 24.61 | 24.14 | 270,721 |
| 04 Mar 2024 | 24.53 | 0.16 | 0.66% | 24.38 | 24.63 | 24.2597 | 206,758 |
| 01 Mar 2024 | 24.37 | 0.44 | 1.84% | 24.06 | 24.49 | 23.90 | 225,932 |
| 29 Feb 2024 | 23.93 | 0.29 | 1.23% | 23.83 | 24.01 | 23.50 | 327,011 |
| 28 Feb 2024 | 23.64 | 0.36 | 1.55% | 23.27 | 23.80 | 23.27 | 257,501 |
| 27 Feb 2024 | 23.28 | 0.10 | 0.43% | 23.36 | 23.84 | 23.07 | 302,373 |
| 26 Feb 2024 | 23.18 | -0.74 | -3.09% | 23.26 | 23.5533 | 22.3179 | 428,802 |
| 23 Feb 2024 | 23.92 | -0.05 | -0.21% | 23.87 | 24.15 | 23.77 | 184,564 |
| 22 Feb 2024 | 23.97 | -0.09 | -0.37% | 23.86 | 24.12 | 23.65 | 193,198 |
| 21 Feb 2024 | 24.06 | 0.14 | 0.59% | 23.98 | 24.19 | 23.89 | 132,663 |
| 20 Feb 2024 | 23.92 | 0.15 | 0.63% | 23.74 | 24.09 | 23.615 | 209,432 |
